{ "status": "success", "data": [ { "id": "bitcoin", "symbol": "btc", "name": "Bitcoin", "image": "https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400", "current_price": 62724, "market_cap": 1256711347634, "market_cap_rank": 1, "fully_diluted_valuation": 1256711347634, "total_volume": 52361836378, "high_24h": 64641, "low_24h": 62183, "price_change_24h": -1549.1773119820354622788727283477783203125, "price_change_percentage_24h": -2.410299999999999887023705014144070446491241455078125, "market_cap_change_24h": -30646556204.18505859375, "market_cap_change_percentage_24h": -2.3805800000000001404032445861957967281341552734375, "circulating_supply": 20038815, "total_supply": 20038815, "max_supply": 21000000, "ath": 126080, "ath_change_percentage": -50.250529999999997698978404514491558074951171875, "ath_date": "2025-10-06T18:57:42.558Z", "atl": 67.81000000000000227373675443232059478759765625, "atl_change_percentage": 92401.100229999996372498571872711181640625, "atl_date": "2013-07-06T00:00:00.000Z", "roi": null, "last_updated": "2026-06-05T03:57:47.830Z" }, { "id": "ethereum", "symbol": "eth", "name": "Ethereum", "image": "https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628", "current_price": 1731.049999999999954525264911353588104248046875, "market_cap": 208935914761, "market_cap_rank": 2, "fully_diluted_valuation": 208935914761, "total_volume": 22210745518, "high_24h": 1812.94000000000005456968210637569427490234375, "low_24h": 1723.259999999999990905052982270717620849609375, "price_change_24h": -75.29475808841880279942415654659271240234375, "price_change_percentage_24h": -4.16833999999999971208808347000740468502044677734375, "market_cap_change_24h": -8965895717.19232177734375, "market_cap_change_percentage_24h": -4.11465000000000014068746168049983680248260498046875, "circulating_supply": 120684815.697965800762176513671875, "total_supply": 120684815.697965800762176513671875, "max_supply": null, "ath": 4946.0500000000001818989403545856475830078125, "ath_change_percentage": -65.0012600000000020372681319713592529296875, "ath_date": "2025-08-24T19:21:03.333Z", "atl": 0.432979000000000002756905814749188721179962158203125, "atl_change_percentage": 399701.1434599999920465052127838134765625, "atl_date": "2015-10-20T00:00:00.000Z", "roi": { "times": 35.89195582924717342621079296804964542388916015625, "currency": "btc", "percentage": 3589.1955829247172005125321447849273681640625 }, "last_updated": "2026-06-05T03:57:47.848Z" }, { "id": "tether", "symbol": "usdt", "name": "Tether", "image": "https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661", "current_price": 0.99886799999999997812238916594651527702808380126953125, "market_cap": 187317563907, "market_cap_rank": 3, "fully_diluted_valuation": 192778321233, "total_volume": 80751324838, "high_24h": 0.99906799999999995609556435738340951502323150634765625, "low_24h": 0.99865400000000004165912059761467389762401580810546875, "price_change_24h": 2.22999999999999999437949593783514501410536468029022216796875e-5, "price_change_percentage_24h": 0.002230000000000000211219930434936031815595924854278564453125, "market_cap_change_24h": 4777040, "market_cap_change_percentage_24h": 0.0025500000000000001831867990631508291698992252349853515625, "circulating_supply": 187529700104.605712890625, "total_supply": 192996641710.886199951171875, "max_supply": null, "ath": 1.3200000000000000621724893790087662637233734130859375, "ath_change_percentage": -24.505430000000000489990270580165088176727294921875, "ath_date": "2018-07-24T00:00:00.000Z", "atl": 0.57252099999999994661692426234367303550243377685546875, "atl_change_percentage": 74.467860000000001718944986350834369659423828125, "atl_date": "2015-03-02T00:00:00.000Z", "roi": null, "last_updated": "2026-06-05T03:57:48.599Z" }, { "id": "binancecoin", "symbol": "bnb", "name": "BNB", "image": "https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970", "current_price": 596.1000000000000227373675443232059478759765625, "market_cap": 80281054768, "market_cap_rank": 4, "fully_diluted_valuation": 80281054768, "total_volume": 1514743291, "high_24h": 619.3300000000000409272615797817707061767578125, "low_24h": 588.5800000000000409272615797817707061767578125, "price_change_24h": -22.2672659169046482929843477904796600341796875, "price_change_percentage_24h": -3.601010000000000044195758164278231561183929443359375, "market_cap_change_24h": -3213723754.3531036376953125, "market_cap_change_percentage_24h": -3.84900999999999982037479639984667301177978515625, "circulating_supply": 134784285.8499999940395355224609375, "total_supply": 134784285.8499999940395355224609375, "max_supply": 200000000, "ath": 1369.990000000000009094947017729282379150390625, "ath_change_percentage": -56.48913999999999902001945883966982364654541015625, "ath_date": "2025-10-13T08:41:24.131Z", "atl": 0.03981769999999999753992341311459313146770000457763671875, "atl_change_percentage": 1496960.85039000003598630428314208984375, "atl_date": "2017-10-19T00:00:00.000Z", "roi": null, "last_updated": "2026-06-05T03:57:50.520Z" }, { "id": "usd-coin", "symbol": "usdc", "name": "USDC", "image": "https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602", "current_price": 0.9995950000000000112976294985855929553508758544921875, "market_cap": 75610479908, "market_cap_rank": 5, "fully_diluted_valuation": 75600277594, "total_volume": 21486268833, "high_24h": 0.9999860000000000415099066231050528585910797119140625, "low_24h": 0.99926300000000001233502189279533922672271728515625, "price_change_24h": 3.1430000000000002315266034447205356627819128334522247314453125e-5, "price_change_percentage_24h": 0.0031399999999999999959754415357338075409643352031707763671875, "market_cap_change_24h": -381500651.54046630859375, "market_cap_change_percentage_24h": -0.502029999999999976267872625612653791904449462890625, "circulating_supply": 75642278031.7505340576171875, "total_supply": 75632071427.3118743896484375, "max_supply": null, "ath": 1.0429999999999999271693695845897309482097625732421875, "ath_change_percentage": -4.2005900000000000460431692772544920444488525390625, "ath_date": "2018-11-15T00:00:00.000Z", "atl": 0.87764699999999995494448512545204721391201019287109375, "atl_change_percentage": 13.8992500000000003268496584496460855007171630859375, "atl_date": "2023-03-11T08:02:13.981Z", "roi": null, "last_updated": "2026-06-05T03:57:49.481Z" }, { "id": "ripple", "symbol": "xrp", "name": "XRP", "image": "https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442", "current_price": 1.1399999999999999023003738329862244427204132080078125, "market_cap": 70335969595, "market_cap_rank": 6, "fully_diluted_valuation": 113469390311, "total_volume": 2698020897, "high_24h": 1.20999999999999996447286321199499070644378662109375, "low_24h": 1.12999999999999989341858963598497211933135986328125, "price_change_24h": -0.0712769845824989811688965346547774970531463623046875, "price_change_percentage_24h": -5.90819000000000027483793019200675189495086669921875, "market_cap_change_24h": -4422215919.870391845703125, "market_cap_change_percentage_24h": -5.91535999999999972942532622255384922027587890625, "circulating_supply": 61977843307, "total_supply": 99985656462, "max_supply": 100000000000, "ath": 3.649999999999999911182158029987476766109466552734375, "ath_change_percentage": -68.8696000000000054797055781818926334381103515625, "ath_date": "2025-07-18T03:40:53.808Z", "atl": 0.0026862100000000000733779703665504712262190878391265869140625, "atl_change_percentage": 42157.8069800000012037344276905059814453125, "atl_date": "2014-05-22T00:00:00.000Z", "roi": null, "last_updated": "2026-06-05T03:57:48.409Z" }, { "id": "solana", "symbol": "sol", "name": "Solana", "image": "https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756", "current_price": 67.06999999999999317878973670303821563720703125, "market_cap": 38788396803, "market_cap_rank": 7, "fully_diluted_valuation": 42088707052, "total_volume": 4414957564, "high_24h": 71.56999999999999317878973670303821563720703125, "low_24h": 67.0199999999999960209606797434389591217041015625, "price_change_24h": -4.287744286505727586700231768190860748291015625, "price_change_percentage_24h": -6.0090500000000002245315045001916587352752685546875, "market_cap_change_24h": -2475802379.56390380859375, "market_cap_change_percentage_24h": -5.99988000000000010203393685515038669109344482421875, "circulating_supply": 578560072.46061909198760986328125, "total_supply": 627786848.86420381069183349609375, "max_supply": null, "ath": 293.31000000000000227373675443232059478759765625, "ath_change_percentage": -77.1345500000000043883119360543787479400634765625, "ath_date": "2025-01-19T11:15:27.957Z", "atl": 0.50080100000000005167066774447448551654815673828125, "atl_change_percentage": 13291.958329999999477877281606197357177734375, "atl_date": "2020-05-11T19:35:23.449Z", "roi": null, "last_updated": "2026-06-05T03:57:48.577Z" }, { "id": "tron", "symbol": "trx", "name": "TRON", "image": "https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311", "current_price": 0.327512000000000025323743102489970624446868896484375, "market_cap": 31060182136, "market_cap_rank": 8, "fully_diluted_valuation": 31060468427, "total_volume": 888154698, "high_24h": 0.333006999999999997452704292300040833652019500732421875, "low_24h": 0.326170999999999988716581356129609048366546630859375, "price_change_24h": -0.00469276670108820237459212876274250447750091552734375, "price_change_percentage_24h": -1.41260999999999992127186487778089940547943115234375, "market_cap_change_24h": -443072719.108997344970703125, "market_cap_change_percentage_24h": -1.4064300000000000689936996423057280480861663818359375, "circulating_supply": 94818092591.5132598876953125, "total_supply": 94818966555.910369873046875, "max_supply": null, "ath": 0.43128800000000000469668748337426222860813140869140625, "ath_change_percentage": -24.0619599999999991268850862979888916015625, "ath_date": "2024-12-04T00:10:40.323Z", "atl": 0.00180433999999999998033184400725303930812515318393707275390625, "atl_change_percentage": 18051.3247699999992619268596172332763671875, "atl_date": "2017-11-12T00:00:00.000Z", "roi": { "times": 171.374689516459483229482430033385753631591796875, "currency": "usd", "percentage": 17137.4689516459475271403789520263671875 }, "last_updated": "2026-06-05T03:57:45.621Z" }, { "id": "figure-heloc", "symbol": "figr_heloc", "name": "Figure Heloc", "image": "https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954", "current_price": 1.0189999999999999058530875117867253720760345458984375, "market_cap": 18837689415, "market_cap_rank": 9, "fully_diluted_valuation": 18837689415, "total_volume": 40614535, "high_24h": 1.0189999999999999058530875117867253720760345458984375, "low_24h": 1, "price_change_24h": 0.018078299999999998537436596279803779907524585723876953125, "price_change_percentage_24h": 1.806319999999999925677229839493520557880401611328125, "market_cap_change_24h": 382239991, "market_cap_change_percentage_24h": 2.071149999999999824495944267255254089832305908203125, "circulating_supply": 18487969141.957000732421875, "total_supply": 18487969141.957000732421875, "max_supply": null, "ath": 1.048999999999999932498440102790482342243194580078125, "ath_change_percentage": -2.87884999999999990905052982270717620849609375, "ath_date": "2026-03-09T17:00:25.937Z", "atl": 0.1553569999999999950990314800947089679539203643798828125, "atl_change_percentage": 555.8563299999999571809894405305385589599609375, "atl_date": "2025-10-31T14:27:24.456Z", "roi": null, "last_updated": "2026-06-05T03:57:49.385Z" }, { "id": "hyperliquid", "symbol": "hype", "name": "Hyperliquid", "image": "https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300", "current_price": 62.36999999999999744204615126363933086395263671875, "market_cap": 13871039024, "market_cap_rank": 10, "fully_diluted_valuation": 59570047615, "total_volume": 1847534848, "high_24h": 74.7900000000000062527760746888816356658935546875, "low_24h": 62.3599999999999994315658113919198513031005859375, "price_change_24h": -11.49630084818611663877163664437830448150634765625, "price_change_percentage_24h": -15.5632000000000001449507180950604379177093505859375, "market_cap_change_24h": -2566278185.860424041748046875, "market_cap_change_percentage_24h": -15.6125100000000003319655661471188068389892578125, "circulating_supply": 222445714.0741414129734039306640625, "total_supply": 955307079.4341413974761962890625, "max_supply": 1000000000, "ath": 75.4800000000000039790393202565610408782958984375, "ath_change_percentage": -17.365860000000001406306182616390287876129150390625, "ath_date": "2026-06-02T03:26:51.695Z", "atl": 3.810000000000000053290705182007513940334320068359375, "atl_change_percentage": 1537.607649999999921419657766819000244140625, "atl_date": "2024-11-29T09:30:30.871Z", "roi": null, "last_updated": "2026-06-05T03:57:48.134Z" }, { "id": "dogecoin", "symbol": "doge", "name": "Dogecoin", "image": "https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409", "current_price": 0.08608599999999999585753585051861591637134552001953125, "market_cap": 13304525776, "market_cap_rank": 11, "fully_diluted_valuation": 13304901171, "total_volume": 1101294895, "high_24h": 0.0913339999999999985202947527795913629233837127685546875, "low_24h": 0.08601599999999999524025184882702887989580631256103515625, "price_change_24h": -0.00511596384219069333365581542238942347466945648193359375, "price_change_percentage_24h": -5.609510000000000218278728425502777099609375, "market_cap_change_24h": -787447607.6454143524169921875, "market_cap_change_percentage_24h": -5.587920000000000442241798737086355686187744140625, "circulating_supply": 154524396383.7052001953125, "total_supply": 154528756383.7052001953125, "max_supply": null, "ath": 0.73157799999999995055333101845462806522846221923828125, "ath_change_percentage": -88.232879999999994424797478131949901580810546875, "ath_date": "2021-05-08T05:08:23.458Z", "atl": 8.6899999999999998079314167398479185067117214202880859375e-5, "atl_change_percentage": 98958.605599999995320104062557220458984375, "atl_date": "2015-05-06T00:00:00.000Z", "roi": null, "last_updated": "2026-06-05T03:57:48.279Z" }, { "id": "usds", "symbol": "usds", "name": "USDS", "image": "https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683", "current_price": 0.99969300000000005379519052439718507230281829833984375, "market_cap": 10908827091, "market_cap_rank": 12, "fully_diluted_valuation": 10908827091, "total_volume": 202512463, "high_24h": 0.99982300000000001727329390632803551852703094482421875, "low_24h": 0.9994549999999999823074858795735053718090057373046875, "price_change_24h": -3.326950217319000035055658048843696406038361601531505584716796875e-6, "price_change_percentage_24h": -0.0003299999999999999981958875849841206218115985393524169921875, "market_cap_change_24h": -35774838.0668010711669921875, "market_cap_change_percentage_24h": -0.326869999999999993889332472463138401508331298828125, "circulating_supply": 10912176782.8962802886962890625, "total_supply": 10912176782.8962802886962890625, "max_supply": null, "ath": 1.149999999999999911182158029987476766109466552734375, "ath_change_percentage": -13.2273599999999991183585734688676893711090087890625, "ath_date": "2026-04-02T07:21:14.655Z", "atl": 0.94826500000000002454925152051146142184734344482421875, "atl_change_percentage": 5.4238499999999998379962562466971576213836669921875, "atl_date": "2024-10-03T13:19:28.826Z", "roi": null, "last_updated": "2026-06-05T03:57:47.768Z" }, { "id": "leo-token", "symbol": "leo", "name": "LEO Token", "image": "https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607", "current_price": 9.8900000000000005684341886080801486968994140625, "market_cap": 9099504757, "market_cap_rank": 13, "fully_diluted_valuation": 9739829058, "total_volume": 213737, "high_24h": 9.9900000000000002131628207280300557613372802734375, "low_24h": 9.8499999999999996447286321199499070644378662109375, "price_change_24h": -0.0556401059029649758258528891019523143768310546875, "price_change_percentage_24h": -0.5596799999999999553068619206896983087062835693359375, "market_cap_change_24h": -51236048.3053684234619140625, "market_cap_change_percentage_24h": -0.55991000000000001879385536085464991629123687744140625, "circulating_supply": 920467032.89999997615814208984375, "total_supply": 985239504, "max_supply": null, "ath": 10.57000000000000028421709430404007434844970703125, "ath_change_percentage": -6.470909999999999939745976007543504238128662109375, "ath_date": "2026-05-04T09:45:26.809Z", "atl": 0.79985899999999998666311284978291951119899749755859375, "atl_change_percentage": 1135.926650000000108775566332042217254638671875, "atl_date": "2019-12-24T15:14:35.376Z", "roi": null, "last_updated": "2026-06-05T03:57:50.261Z" }, { "id": "rain", "symbol": "rain", "name": "Rain", "image": "https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191", "current_price": 0.01406998999999999923338211971213240758515894412994384765625, "market_cap": 8765424427, "market_cap_rank": 14, "fully_diluted_valuation": 16187431323, "total_volume": 51304856, "high_24h": 0.01433311999999999954147344993771184817887842655181884765625, "low_24h": 0.0137051299999999993961541377984758582897484302520751953125, "price_change_24h": -0.00019840988557975400958209577506607956820516847074031829833984375, "price_change_percentage_24h": -1.3905499999999999527489080719533376395702362060546875, "market_cap_change_24h": -118729794.65351104736328125, "market_cap_change_percentage_24h": -1.336419999999999941309170026215724647045135498046875, "circulating_supply": 622647772714.6417236328125, "total_supply": 1149866517347.798095703125, "max_supply": 1150000000000, "ath": 0.01478538000000000074418693429834092967212200164794921875, "ath_change_percentage": -4.76607000000000002870592652470804750919342041015625, "ath_date": "2026-05-27T18:55:48.614Z", "atl": 0.002221260000000000074671380190238778595812618732452392578125, "atl_change_percentage": 533.906330000000025393092073500156402587890625, "atl_date": "2025-09-14T08:56:57.416Z", "roi": null, "last_updated": "2026-06-05T03:57:49.612Z" }, { "id": "zcash", "symbol": "zec", "name": "Zcash", "image": "https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740", "current_price": 400.94999999999998863131622783839702606201171875, "market_cap": 6714629780, "market_cap_rank": 15, "fully_diluted_valuation": 6714814559, "total_volume": 1602849942, "high_24h": 611.26999999999998181010596454143524169921875, "low_24h": 398.41000000000002501110429875552654266357421875, "price_change_24h": -191.77054204059487574340892024338245391845703125, "price_change_percentage_24h": -32.3542699999999996407495927996933460235595703125, "market_cap_change_24h": -3184865197.14575958251953125, "market_cap_change_percentage_24h": -32.171999999999997044142219237983226776123046875, "circulating_supply": 16749903.290544800460338592529296875, "total_supply": 16750364.228044800460338592529296875, "max_supply": 21000000, "ath": 3191.92999999999983629095368087291717529296875, "ath_change_percentage": -87.4386200000000002319211489520967006683349609375, "ath_date": "2016-10-29T00:00:00.000Z", "atl": 16.0799999999999982946974341757595539093017578125, "atl_change_percentage": 2393.45235000000002401066012680530548095703125, "atl_date": "2024-07-05T04:22:29.321Z", "roi": null, "last_updated": "2026-06-05T03:57:48.098Z" }, { "id": "stellar", "symbol": "xlm", "name": "Stellar", "image": "https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350", "current_price": 0.1954510000000000136122224603241193108260631561279296875, "market_cap": 6587631223, "market_cap_rank": 16, "fully_diluted_valuation": 9766992211, "total_volume": 597937991, "high_24h": 0.21458800000000000096633812063373625278472900390625, "low_24h": 0.1952029999999999876347800409348565153777599334716796875, "price_change_24h": -0.0181665604399772195876039404538460075855255126953125, "price_change_percentage_24h": -8.50422999999999973397279973141849040985107421875, "market_cap_change_24h": -617182278.50690746307373046875, "market_cap_change_percentage_24h": -8.566250000000000142108547152020037174224853515625, "circulating_supply": 33725155612.493289947509765625, "total_supply": 50001786839.9125823974609375, "max_supply": null, "ath": 0.87556299999999998018296309965080581605434417724609375, "ath_change_percentage": -77.6258299999999934470906737260520458221435546875, "ath_date": "2018-01-03T00:00:00.000Z", "atl": 0.0004761200000000000154276591501911752857267856597900390625, "atl_change_percentage": 41044.7889599999980418942868709564208984375, "atl_date": "2015-03-05T00:00:00.000Z", "roi": null, "last_updated": "2026-06-05T03:57:45.295Z" }, { "id": "monero", "symbol": "xmr", "name": "Monero", "image": "https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460", "current_price": 331.66000000000002501110429875552654266357421875, "market_cap": 6222920050, "market_cap_rank": 17, "fully_diluted_valuation": 6222920050, "total_volume": 171145669, "high_24h": 382.6399999999999863575794734060764312744140625, "low_24h": 332.19999999999998863131622783839702606201171875, "price_change_24h": -33.4196256299970855252468027174472808837890625, "price_change_percentage_24h": -9.154019999999999157580532482825219631195068359375, "market_cap_change_24h": -619393710.54723358154296875, "market_cap_change_percentage_24h": -9.0524000000000004462208380573429167270660400390625, "circulating_supply": 18760802.009626530110836029052734375, "total_supply": 18760802.009626530110836029052734375, "max_supply": null, "ath": 797.73000000000001818989403545856475830078125, "ath_change_percentage": -58.42452999999999718738763476721942424774169921875, "ath_date": "2026-01-14T19:34:07.049Z", "atl": 0.216177000000000008039791055125533603131771087646484375, "atl_change_percentage": 153321.73767999999108724296092987060546875, "atl_date": "2015-01-14T00:00:00.000Z", "roi": null, "last_updated": "2026-06-05T03:57:49.880Z" }, { "id": "cardano", "symbol": "ada", "name": "Cardano", "image": "https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090", "current_price": 0.1590669999999999861817201463054516352713108062744140625, "market_cap": 5939998581, "market_cap_rank": 18, "fully_diluted_valuation": 7193214744, "total_volume": 945469892, "high_24h": 0.2003340000000000120650156532065011560916900634765625, "low_24h": 0.1595429999999999903792513578082434833049774169921875, "price_change_24h": -0.04069143966018895497427365626208484172821044921875, "price_change_percentage_24h": -20.370349999999998402699930011294782161712646484375, "market_cap_change_24h": -1475698459.4561767578125, "market_cap_change_percentage_24h": -19.899660000000000792397258919663727283477783203125, "circulating_supply": 37160010595.8379974365234375, "total_supply": 45000000000, "max_supply": 45000000000, "ath": 3.089999999999999857891452847979962825775146484375, "ath_change_percentage": -94.84705999999999903593561612069606781005859375, "ath_date": "2021-09-02T06:00:10.474Z", "atl": 0.01925274999999999903099734410716337151825428009033203125, "atl_change_percentage": 726.2030499999999619831214658915996551513671875, "atl_date": "2020-03-13T02:22:55.044Z", "roi": null, "last_updated": "2026-06-05T03:57:50.578Z" }, { "id": "canton-network", "symbol": "cc", "name": "Canton", "image": "https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299", "current_price": 0.14774100000000001120525894293677993118762969970703125, "market_cap": 5717390423, "market_cap_rank": 19, "fully_diluted_valuation": 5717390423, "total_volume": 16363827, "high_24h": 0.1556400000000000005684341886080801486968994140625, "low_24h": 0.145313999999999998724575789310620166361331939697265625, "price_change_24h": -0.0052403506417485201662742611006251536309719085693359375, "price_change_percentage_24h": -3.425479999999999858317778489436022937297821044921875, "market_cap_change_24h": -204895404.59984683990478515625, "market_cap_change_percentage_24h": -3.459740000000000037516656448133289813995361328125, "circulating_supply": 38716383841.84790802001953125, "total_supply": 38716383841.84790802001953125, "max_supply": null, "ath": 0.19415199999999999125321892279316671192646026611328125, "ath_change_percentage": -24.053110000000000212594386539421975612640380859375, "ath_date": "2026-02-03T08:02:08.411Z", "atl": 0.059024000000000000076827433304060832597315311431884765625, "atl_change_percentage": 149.8170499999999947249307297170162200927734375, "atl_date": "2025-12-06T10:32:09.784Z", "roi": null, "last_updated": "2026-06-05T03:57:49.872Z" }, { "id": "chainlink", "symbol": "link", "name": "Chainlink", "image": "https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405", "current_price": 7.79000000000000003552713678800500929355621337890625, "market_cap": 5670245432, "market_cap_rank": 20, "fully_diluted_valuation": 7798439916, "total_volume": 459113029, "high_24h": 8.300000000000000710542735760100185871124267578125, "low_24h": 7.769999999999999573674358543939888477325439453125, "price_change_24h": -0.4901556882343758303477443405427038669586181640625, "price_change_percentage_24h": -5.91842999999999985760723575367592275142669677734375, "market_cap_change_24h": -354367593.91606426239013671875, "market_cap_change_percentage_24h": -5.8819999999999996731503415503539144992828369140625, "circulating_supply": 727099970.42554771900177001953125, "total_supply": 1000000000, "max_supply": 1000000000, "ath": 52.7000000000000028421709430404007434844970703125, "ath_change_percentage": -85.21399999999999863575794734060764312744140625, "ath_date": "2021-05-10T00:13:57.214Z", "atl": 0.148183000000000009155343150268890894949436187744140625, "atl_change_percentage": 5158.168270000000120489858090877532958984375, "atl_date": "2017-11-29T00:00:00.000Z", "roi": null, "last_updated": "2026-06-05T03:57:50.790Z" }, { "id": "whitebit", "symbol": "wbt", "name": "WhiteBIT Coin", "image": "https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096", "current_price": 45.24000000000000198951966012828052043914794921875, "market_cap": 5358983431, "market_cap_rank": 21, "fully_diluted_valuation": 13327956985, "total_volume": 239723081, "high_24h": 46.909999999999996589394868351519107818603515625, "low_24h": 44.99000000000000198951966012828052043914794921875, "price_change_24h": -1.47699999999999675992512493394315242767333984375, "price_change_percentage_24h": -3.16138999999999992240873325499705970287322998046875, "market_cap_change_24h": -165723463.409999847412109375, "market_cap_change_percentage_24h": -2.999680000000000124060761663713492453098297119140625, "circulating_supply": 118289410, "total_supply": 294189409, "max_supply": 400000000, "ath": 64.1099999999999994315658113919198513031005859375, "ath_change_percentage": -29.240379999999998261728251236490905284881591796875, "ath_date": "2025-12-10T20:16:13.582Z", "atl": 3.060000000000000053290705182007513940334320068359375, "atl_change_percentage": 1381.564779999999927895260043442249298095703125, "atl_date": "2023-02-13T19:01:21.899Z", "roi": null, "last_updated": "2026-06-05T03:57:46.505Z" }, { "id": "bitcoin-cash", "symbol": "bch", "name": "Bitcoin Cash", "image": "https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932", "current_price": 239.56999999999999317878973670303821563720703125, "market_cap": 4799456054, "market_cap_rank": 22, "fully_diluted_valuation": 4799456054, "total_volume": 187759232, "high_24h": 251.349999999999994315658113919198513031005859375, "low_24h": 239.30000000000001136868377216160297393798828125, "price_change_24h": -7.26365719300969203686690889298915863037109375, "price_change_percentage_24h": -2.9427099999999999369038050645031034946441650390625, "market_cap_change_24h": -149891212.6331195831298828125, "market_cap_change_percentage_24h": -3.02850000000000019184653865522705018520355224609375, "circulating_supply": 20043737.3966507799923419952392578125, "total_supply": 20043737.3966507799923419952392578125, "max_supply": 21000000, "ath": 3785.82000000000016370904631912708282470703125, "ath_change_percentage": -93.6718699999999984129317454062402248382568359375, "ath_date": "2017-12-20T00:00:00.000Z", "atl": 76.93000000000000682121026329696178436279296875, "atl_change_percentage": 211.3956699999999955252860672771930694580078125, "atl_date": "2018-12-16T00:00:00.000Z", "roi": null, "last_updated": "2026-06-05T03:57:50.512Z" }, { "id": "usd1-wlfi", "symbol": "usd1", "name": "USD1", "image": "https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002", "current_price": 0.99837600000000004119016239201300777494907379150390625, "market_cap": 4628738315, "market_cap_rank": 23, "fully_diluted_valuation": 4628738315, "total_volume": 1326413076, "high_24h": 0.9994279999999999830606611794792115688323974609375, "low_24h": 0.997716000000000047265302782761864364147186279296875, "price_change_24h": -5.6555042926675997360351499931852004010579548776149749755859375e-5, "price_change_percentage_24h": -0.00566000000000000010047518372857666690833866596221923828125, "market_cap_change_24h": -10809236.80820369720458984375, "market_cap_change_percentage_24h": -0.2329799999999999926547644690799643285572528839111328125, "circulating_supply": 4635223565.73645114898681640625, "total_supply": 4635223565.73645114898681640625, "max_supply": null, "ath": 1.024999999999999911182158029987476766109466552734375, "ath_change_percentage": -2.55365000000000019753088054130785167217254638671875, "ath_date": "2025-05-12T12:36:39.412Z", "atl": 0.989632999999999984908072292455472052097320556640625, "atl_change_percentage": 0.91173000000000004039435452796169556677341461181640625, "atl_date": "2025-10-01T08:51:32.103Z", "roi": null, "last_updated": "2026-06-05T03:57:49.277Z" }, { "id": "ethena-usde", "symbol": "usde", "name": "Ethena USDe", "image": "https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059", "current_price": 0.998801999999999967627672958769835531711578369140625, "market_cap": 4509083434, "market_cap_rank": 24, "fully_diluted_valuation": 4509083434, "total_volume": 106125508, "high_24h": 0.99899400000000004862243940806365571916103363037109375, "low_24h": 0.99846000000000001417532757841399870812892913818359375, "price_change_24h": 0.00013238999999999999791604199383954210134106688201427459716796875, "price_change_percentage_24h": 0.01325999999999999921784787915157721727155148983001708984375, "market_cap_change_24h": 3308453, "market_cap_change_percentage_24h": 0.07342999999999999527489080719533376395702362060546875, "circulating_supply": 4514502982.83127307891845703125, "total_supply": 4514502982.83127307891845703125, "max_supply": null, "ath": 1.0340000000000000301980662698042578995227813720703125, "ath_change_percentage": -3.403849999999999820232687852694652974605560302734375, "ath_date": "2025-12-09T17:10:12.652Z", "atl": 0.9294860000000000344044792655040509998798370361328125, "atl_change_percentage": 7.4601699999999997459099176921881735324859619140625, "atl_date": "2024-10-04T07:57:15.809Z", "roi": null, "last_updated": "2026-06-05T03:57:47.153Z" }, { "id": "the-open-network", "symbol": "ton", "name": "Toncoin", "image": "https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446", "current_price": 1.6399999999999999023003738329862244427204132080078125, "market_cap": 4368067700, "market_cap_rank": 25, "fully_diluted_valuation": 8485040636, "total_volume": 299451432, "high_24h": 1.810000000000000053290705182007513940334320068359375, "low_24h": 1.62999999999999989341858963598497211933135986328125, "price_change_24h": -0.1673114901425780676191834572819061577320098876953125, "price_change_percentage_24h": -9.2809399999999993013943822006694972515106201171875, "market_cap_change_24h": -463869336.32684040069580078125, "market_cap_change_percentage_24h": -9.6000700000000005474021236295811831951141357421875, "circulating_supply": 2672714625.852996826171875, "total_supply": 5191790458.94555187225341796875, "max_supply": null, "ath": 8.25, "ath_change_percentage": -80.057580000000001518856151960790157318115234375, "ath_date": "2024-06-15T00:36:51.509Z", "atl": 0.51936400000000004784084239872754551470279693603515625, "atl_change_percentage": 216.920260000000013178578228689730167388916015625, "atl_date": "2021-09-21T00:33:11.092Z", "roi": null, "last_updated": "2026-06-05T03:57:46.316Z" }, { "id": "dai", "symbol": "dai", "name": "Dai", "image": "https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996", "current_price": 0.9995089999999999808011352797620929777622222900390625, "market_cap": 4342421853, "market_cap_rank": 26, "fully_diluted_valuation": 4342421853, "total_volume": 246337721, "high_24h": 0.9998650000000000037658764995285309851169586181640625, "low_24h": 0.9994549999999999823074858795735053718090057373046875, "price_change_24h": -0.0001627588620071169882297379416513649630360305309295654296875, "price_change_percentage_24h": -0.0162799999999999993327559622002809192053973674774169921875, "market_cap_change_24h": -14081434.06666278839111328125, "market_cap_change_percentage_24h": -0.32323000000000001730171561575843952596187591552734375, "circulating_supply": 4344448805.1728725433349609375, "total_supply": 4344448805.1728725433349609375, "max_supply": null, "ath": 1.2199999999999999733546474089962430298328399658203125, "ath_change_percentage": -18.00377999999999900637703831307590007781982421875, "ath_date": "2020-03-13T03:02:50.373Z", "atl": 0.88195999999999996621369291460723616182804107666015625, "atl_change_percentage": 13.3245400000000007167955118347890675067901611328125, "atl_date": "2023-03-11T07:50:50.514Z", "roi": null, "last_updated": "2026-06-05T03:57:50.395Z" }, { "id": "memecore", "symbol": "m", "name": "MemeCore", "image": "https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478", "current_price": 3.29999999999999982236431605997495353221893310546875, "market_cap": 4313629762, "market_cap_rank": 27, "fully_diluted_valuation": 17714530797, "total_volume": 6057895, "high_24h": 3.439999999999999946709294817992486059665679931640625, "low_24h": 3.279999999999999804600747665972448885440826416015625, "price_change_24h": -0.09612804942632191540496933157555758953094482421875, "price_change_percentage_24h": -2.83152999999999988034460329799912869930267333984375, "market_cap_change_24h": -136267472.19676876068115234375, "market_cap_change_percentage_24h": -3.0622600000000002040678737103007733821868896484375, "circulating_supply": 1309227799.093494892120361328125, "total_supply": 5376529151.83705806732177734375, "max_supply": 10000000000, "ath": 4.82000000000000028421709430404007434844970703125, "ath_change_percentage": -30.725809999999999178044163272716104984283447265625, "ath_date": "2026-04-24T01:10:07.284Z", "atl": 0.04746134999999999937170258590413141064345836639404296875, "atl_change_percentage": 6932.092459999999846331775188446044921875, "atl_date": "2025-07-04T03:56:17.448Z", "roi": null, "last_updated": "2026-06-05T03:57:50.046Z" }, { "id": "hedera-hashgraph", "symbol": "hbar", "name": "Hedera", "image": "https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364", "current_price": 0.08183100000000000096012087169583537615835666656494140625, "market_cap": 3549486395, "market_cap_rank": 28, "fully_diluted_valuation": 4091766830, "total_volume": 113500970, "high_24h": 0.08734699999999999409094897373506682924926280975341796875, "low_24h": 0.0818129999999999968363084690281539224088191986083984375, "price_change_24h": -0.0038780204314786959063354743193485774099826812744140625, "price_change_percentage_24h": -4.52461999999999964217067827121354639530181884765625, "market_cap_change_24h": -170812399.333247661590576171875, "market_cap_change_percentage_24h": -4.5913599999999998857447280897758901119232177734375, "circulating_supply": 43373517395.2518768310546875, "total_supply": 50000000000, "max_supply": 50000000000, "ath": 0.56922899999999998499333742074668407440185546875, "ath_change_percentage": -85.553169999999994388417690061032772064208984375, "ath_date": "2021-09-15T10:40:28.318Z", "atl": 0.009861109999999999320419163950646179728209972381591796875, "atl_change_percentage": 733.937779999999975188984535634517669677734375, "atl_date": "2020-01-02T17:30:24.852Z", "roi": null, "last_updated": "2026-06-05T03:57:47.836Z" }, { "id": "litecoin", "symbol": "ltc", "name": "Litecoin", "image": "https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400", "current_price": 44.89999999999999857891452847979962825775146484375, "market_cap": 3469501425, "market_cap_rank": 29, "fully_diluted_valuation": 3469694852, "total_volume": 360908969, "high_24h": 46.85000000000000142108547152020037174224853515625, "low_24h": 44.659999999999996589394868351519107818603515625, "price_change_24h": -1.84709036913310598038151510991156101226806640625, "price_change_percentage_24h": -3.951049999999999950972551232553087174892425537109375, "market_cap_change_24h": -143392397.2124233245849609375, "market_cap_change_percentage_24h": -3.96891000000000016001422409317456185817718505859375, "circulating_supply": 77241295.73347134888172149658203125, "total_supply": 77245601.98347134888172149658203125, "max_supply": 84000000, "ath": 410.259999999999990905052982270717620849609375, "ath_change_percentage": -89.0189199999999942747308523394167423248291015625, "ath_date": "2021-05-10T03:13:07.904Z", "atl": 1.149999999999999911182158029987476766109466552734375, "atl_change_percentage": 3821.42142000000012558302842080593109130859375, "atl_date": "2015-01-14T00:00:00.000Z", "roi": null, "last_updated": "2026-06-05T03:57:46.690Z" }, { "id": "lab", "symbol": "lab", "name": "LAB", "image": "https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822", "current_price": 10.910000000000000142108547152020037174224853515625, "market_cap": 3405786768, "market_cap_rank": 30, "fully_diluted_valuation": 10897023597, "total_volume": 73115669, "high_24h": 19.75, "low_24h": 10.42999999999999971578290569595992565155029296875, "price_change_24h": -6.9298173413676895648904974223114550113677978515625, "price_change_percentage_24h": -38.85513999999999867895894567482173442840576171875, "market_cap_change_24h": -2174179221.144202709197998046875, "market_cap_change_percentage_24h": -38.96401999999999787860360811464488506317138671875, "circulating_supply": 312542846, "total_supply": 1000000000, "max_supply": 1000000000, "ath": 27.300000000000000710542735760100185871124267578125, "ath_change_percentage": -59.99474000000000017962520360015332698822021484375, "ath_date": "2026-06-02T21:05:47.499Z", "atl": 0.074234999999999995434762922741356305778026580810546875, "atl_change_percentage": 14612.4630099999994854442775249481201171875, "atl_date": "2025-12-02T03:30:39.644Z", "roi": null, "last_updated": "2026-06-05T03:57:54.898Z" }, { "id": "avalanche-2", "symbol": "avax", "name": "Avalanche", "image": "https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369", "current_price": 7.3499999999999996447286321199499070644378662109375, "market_cap": 3172386669, "market_cap_rank": 31, "fully_diluted_valuation": 3405071141, "total_volume": 291215555, "high_24h": 8.050000000000000710542735760100185871124267578125, "low_24h": 7.3499999999999996447286321199499070644378662109375, "price_change_24h": -0.68066102069532785634464744362048804759979248046875, "price_change_percentage_24h": -8.4782600000000005735500963055528700351715087890625, "market_cap_change_24h": -292634865.96972370147705078125, "market_cap_change_percentage_24h": -8.44539999999999935198502498678863048553466796875, "circulating_supply": 431771961.17721188068389892578125, "total_supply": 463441061.17721188068389892578125, "max_supply": 720000000, "ath": 144.960000000000007958078640513122081756591796875, "ath_change_percentage": -94.875169999999997116901795379817485809326171875, "ath_date": "2021-11-21T14:18:56.538Z", "atl": 2.79999999999999982236431605997495353221893310546875, "atl_change_percentage": 165.221329999999994697645888663828372955322265625, "atl_date": "2020-12-31T13:15:21.540Z", "roi": null, "last_updated": "2026-06-05T03:57:45.822Z" }, { "id": "sui", "symbol": "sui", "name": "Sui", "image": "https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290", "current_price": 0.73263000000000000344613226843648590147495269775390625, "market_cap": 2950612789, "market_cap_rank": 32, "fully_diluted_valuation": 7323079255, "total_volume": 849485541, "high_24h": 0.817471999999999976438402882195077836513519287109375, "low_24h": 0.73195200000000004703082367996103130280971527099609375, "price_change_24h": -0.08060892419466991754006812698207795619964599609375, "price_change_percentage_24h": -9.912079999999999557758201262913644313812255859375, "market_cap_change_24h": -327166401.33542633056640625, "market_cap_change_percentage_24h": -9.981339999999999434976416523568332195281982421875, "circulating_supply": 4029196852.45439910888671875, "total_supply": 10000000000, "max_supply": 10000000000, "ath": 5.3499999999999996447286321199499070644378662109375, "ath_change_percentage": -86.297190000000000509317032992839813232421875, "ath_date": "2025-01-04T22:56:18.063Z", "atl": 0.36484600000000000363797880709171295166015625, "atl_change_percentage": 100.8051300000000054524207371287047863006591796875, "atl_date": "2023-10-19T10:40:30.078Z", "roi": null, "last_updated": "2026-06-05T03:57:46.827Z" }, { "id": "paypal-usd", "symbol": "pyusd", "name": "PayPal USD", "image": "https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788", "current_price": 0.99989099999999997425703668341157026588916778564453125, "market_cap": 2917410235, "market_cap_rank": 33, "fully_diluted_valuation": 2917410235, "total_volume": 232371686, "high_24h": 1.000999999999999889865875957184471189975738525390625, "low_24h": 0.99913700000000005285727411319385282695293426513671875, "price_change_24h": 0.00047323999999999998879174345489673214615322649478912353515625, "price_change_percentage_24h": 0.0473500000000000031974423109204508364200592041015625, "market_cap_change_24h": -47863895.65001392364501953125, "market_cap_change_percentage_24h": -1.614149999999999973709918776876293122768402099609375, "circulating_supply": 2916595420.7969799041748046875, "total_supply": 2916595420.7969799041748046875, "max_supply": null, "ath": 1.080999999999999960920149533194489777088165283203125, "ath_change_percentage": -7.496069999999999566853148280642926692962646484375, "ath_date": "2026-04-02T07:35:31.426Z", "atl": 0.95942600000000000104449782156734727323055267333984375, "atl_change_percentage": 4.2107799999999997453414835035800933837890625, "atl_date": "2024-12-05T22:31:13.430Z", "roi": null, "last_updated": "2026-06-05T03:57:46.922Z" }, { "id": "shiba-inu", "symbol": "shib", "name": "Shiba Inu", "image": "https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800", "current_price": 4.8500000000000001511052567793047529676186968572437763214111328125e-6, "market_cap": 2854676349, "market_cap_rank": 34, "fully_diluted_valuation": 2855919734, "total_volume": 88679393, "high_24h": 5.139999999999999915636060554557928981012082658708095550537109375e-6, "low_24h": 4.8300000000000003425927076750046040842789807356894016265869140625e-6, "price_change_24h": -2.88433118430000011821602405592823714641781407408416271209716796875e-7, "price_change_percentage_24h": -5.6186600000000002097522155963815748691558837890625, "market_cap_change_24h": -167255713.641032695770263671875, "market_cap_change_percentage_24h": -5.534729999999999705551090301014482975006103515625, "circulating_supply": 589243215020328.75, "total_supply": 589499866224296, "max_supply": null, "ath": 8.61600000000000017762180615221723201102577149868011474609375e-5, "ath_change_percentage": -94.376609999999999445208231918513774871826171875, "ath_date": "2021-10-28T03:54:55.568Z", "atl": 5.6365999999999999535547750485644895312997704195367987267673015594482421875e-11, "atl_change_percentage": 8595532.00438999943435192108154296875, "atl_date": "2020-11-28T11:26:25.838Z", "roi": null, "last_updated": "2026-06-05T03:57:45.997Z" }, { "id": "hashnote-usyc", "symbol": "usyc", "name": "Circle USYC", "image": "https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965", "current_price": 1.12999999999999989341858963598497211933135986328125, "market_cap": 2848127018, "market_cap_rank": 35, "fully_diluted_valuation": 2848127018, "total_volume": 562932, "high_24h": 1.12999999999999989341858963598497211933135986328125, "low_24h": 1.12999999999999989341858963598497211933135986328125, "price_change_24h": -5.002938010529999756322342384373680346243418171070516109466552734375e-7, "price_change_percentage_24h": -4.00000000000000032721221565612523818344925530254840850830078125e-5, "market_cap_change_24h": -77364180.836434841156005859375, "market_cap_change_percentage_24h": -2.644489999999999785273985253297723829746246337890625, "circulating_supply": 2529727304.85169696807861328125, "total_supply": 2529727304.85169696807861328125, "max_supply": null, "ath": 1.12999999999999989341858963598497211933135986328125, "ath_change_percentage": -0.08680000000000000215383266777280368842184543609619140625, "ath_date": "2026-05-30T16:21:04.142Z", "atl": 1.0260000000000000230926389122032560408115386962890625, "atl_change_percentage": 9.7222600000000003461764208623208105564117431640625, "atl_date": "2024-12-05T22:31:20.475Z", "roi": null, "last_updated": "2026-06-04T17:58:24.894Z" }, { "id": "near", "symbol": "near", "name": "NEAR Protocol", "image": "https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367", "current_price": 2.140000000000000124344978758017532527446746826171875, "market_cap": 2772688626, "market_cap_rank": 36, "fully_diluted_valuation": 2772688613, "total_volume": 1103486414, "high_24h": 2.7400000000000002131628207280300557613372802734375, "low_24h": 2.100000000000000088817841970012523233890533447265625, "price_change_24h": -0.60199768493173788641570354229770600795745849609375, "price_change_percentage_24h": -21.97113999999999833789843250997364521026611328125, "market_cap_change_24h": -790200029.91759967803955078125, "market_cap_change_percentage_24h": -22.1786299999999982901499606668949127197265625, "circulating_supply": 1297358752, "total_supply": 1297358746, "max_supply": null, "ath": 20.440000000000001278976924368180334568023681640625, "ath_change_percentage": -89.5146600000000063346305978484451770782470703125, "ath_date": "2022-01-16T22:09:45.873Z", "atl": 0.5267619999999999524931126870797015726566314697265625, "atl_change_percentage": 306.82602000000002817614586092531681060791015625, "atl_date": "2020-11-04T16:09:15.137Z", "roi": null, "last_updated": "2026-06-05T03:57:45.455Z" }, { "id": "tether-gold", "symbol": "xaut", "name": "Tether Gold", "image": "https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372", "current_price": 4414.4700000000002546585164964199066162109375, "market_cap": 2704922026, "market_cap_rank": 37, "fully_diluted_valuation": 3123901403, "total_volume": 217066020, "high_24h": 4481.7799999999997453414835035800933837890625, "low_24h": 4411.0500000000001818989403545856475830078125, "price_change_24h": -21.6442722237852649413980543613433837890625, "price_change_percentage_24h": -0.487910000000000010356160373703460209071636199951171875, "market_cap_change_24h": -13346908.988654613494873046875, "market_cap_change_percentage_24h": -0.491010000000000002007283228522283025085926055908203125, "circulating_supply": 612823.659531999961473047733306884765625, "total_supply": 707747.089000000036321580410003662109375, "max_supply": null, "ath": 5504.6199999999998908606357872486114501953125, "ath_change_percentage": -19.831720000000000680984157952480018138885498046875, "ath_date": "2026-01-29T00:00:00.000Z", "atl": 1447.839999999999918145476840436458587646484375, "atl_change_percentage": 204.79554999999999154169927351176738739013671875, "atl_date": "2020-03-19T13:45:41.821Z", "roi": null, "last_updated": "2026-06-05T03:57:45.644Z" }, { "id": "crypto-com-chain", "symbol": "cro", "name": "Cronos", "image": "https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599", "current_price": 0.05992999999999999716226994905809988267719745635986328125, "market_cap": 2684617176, "market_cap_rank": 38, "fully_diluted_valuation": 5910998507, "total_volume": 14737921, "high_24h": 0.0619969999999999965556440884029143489897251129150390625, "low_24h": 0.059603999999999997261301842854663846082985401153564453125, "price_change_24h": -0.0017277482934337918922540477950633430737070739269256591796875, "price_change_percentage_24h": -2.802140000000000075175421443418599665164947509765625, "market_cap_change_24h": -79893106.247425079345703125, "market_cap_change_percentage_24h": -2.889959999999999862296817809692583978176116943359375, "circulating_supply": 44821339912.29933929443359375, "total_supply": 98687766612.7920379638671875, "max_supply": 100000000000, "ath": 0.89154400000000000314770431941724382340908050537109375, "ath_change_percentage": -93.268519999999995206962921656668186187744140625, "ath_date": "2021-11-24T00:00:00.000Z", "atl": 0.01211959999999999947062345739823285839520394802093505859375, "atl_change_percentage": 395.18248999999997295162756927311420440673828125, "atl_date": "2019-02-08T00:00:00.000Z", "roi": null, "last_updated": "2026-06-05T03:57:50.159Z" }, { "id": "global-dollar", "symbol": "usdg", "name": "Global Dollar", "image": "https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111", "current_price": 1, "market_cap": 2547362583, "market_cap_rank": 39, "fully_diluted_valuation": 2547362583, "total_volume": 169710006, "high_24h": 1, "low_24h": 0.99973400000000001153210860138642601668834686279296875, "price_change_24h": 0.00013647999999999999433224207034953678885358385741710662841796875, "price_change_percentage_24h": 0.01365000000000000067446048745978259830735623836517333984375, "market_cap_change_24h": -56019061.683603763580322265625, "market_cap_change_percentage_24h": -2.151780000000000026005864128819666802883148193359375, "circulating_supply": 2547000827.0953807830810546875, "total_supply": 2547000827.0953807830810546875, "max_supply": null, "ath": 1.649999999999999911182158029987476766109466552734375, "ath_change_percentage": -39.56058999999999770125214126892387866973876953125, "ath_date": "2025-01-30T00:11:05.728Z", "atl": 0.90756099999999995109334349763230420649051666259765625, "atl_change_percentage": 10.183170000000000499085217597894370555877685546875, "atl_date": "2024-11-11T23:55:50.604Z", "roi": null, "last_updated": "2026-06-05T03:57:48.159Z" }, { "id": "blackrock-usd-institutional-digital-liquidity-fund", "symbol": "buidl", "name": "BlackRock USD Institutional Digital Liquidity Fund", "image": "https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223", "current_price": 1, "market_cap": 2416998972, "market_cap_rank": 40, "fully_diluted_valuation": 2416998972, "total_volume": 0, "high_24h": 1, "low_24h": 1, "price_change_24h": 0, "price_change_percentage_24h": 0, "market_cap_change_24h": 227202, "market_cap_change_percentage_24h": 0.00940000000000000036914915568786454969085752964019775390625, "circulating_supply": 2416998971.920448780059814453125, "total_supply": 2416998971.920448780059814453125, "max_supply": null, "ath": 1, "ath_change_percentage": 0, "ath_date": "2025-02-12T05:00:10.912Z", "atl": 1, "atl_change_percentage": 0, "atl_date": "2025-02-12T05:45:10.196Z", "roi": null, "last_updated": "2026-06-05T03:50:06.915Z" }, { "id": "ondo-us-dollar-yield", "symbol": "usdy", "name": "Ondo US Dollar Yield", "image": "https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524", "current_price": 1.12999999999999989341858963598497211933135986328125, "market_cap": 2139196233, "market_cap_rank": 41, "fully_diluted_valuation": 2139196233, "total_volume": 341206, "high_24h": 1.149999999999999911182158029987476766109466552734375, "low_24h": 1.12000000000000010658141036401502788066864013671875, "price_change_24h": 0.00960198999999999948384843406756772310473024845123291015625, "price_change_percentage_24h": 0.8540200000000000013500311979441903531551361083984375, "market_cap_change_24h": 17437362, "market_cap_change_percentage_24h": 0.82184000000000001495692458775010891258716583251953125, "circulating_supply": 1886846705.6258690357208251953125, "total_supply": 1886846705.6258690357208251953125, "max_supply": null, "ath": 1.2600000000000000088817841970012523233890533447265625, "ath_change_percentage": -10.4281400000000008532197171007283031940460205078125, "ath_date": "2024-03-27T05:24:08.110Z", "atl": 0.93418400000000001437427954442682676017284393310546875, "atl_change_percentage": 21.103989999999999582769305561669170856475830078125, "atl_date": "2024-01-14T11:40:50.825Z", "roi": null, "last_updated": "2026-06-05T03:57:46.820Z" }, { "id": "pax-gold", "symbol": "paxg", "name": "PAX Gold", "image": "https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604", "current_price": 4429.6199999999998908606357872486114501953125, "market_cap": 2041859660, "market_cap_rank": 42, "fully_diluted_valuation": 2041859660, "total_volume": 174162979, "high_24h": 4501.510000000000218278728425502777099609375, "low_24h": 4426.84000000000014551915228366851806640625, "price_change_24h": -22.79377105939784087240695953369140625, "price_change_percentage_24h": -0.51193999999999995065280700146104209125041961669921875, "market_cap_change_24h": -10857790.3993732929229736328125, "market_cap_change_percentage_24h": -0.5289500000000000312638803734444081783294677734375, "circulating_supply": 460964.775000000023283064365386962890625, "total_supply": 460964.775000000023283064365386962890625, "max_supply": null, "ath": 5619.09000000000014551915228366851806640625, "ath_change_percentage": -21.18993999999999999772626324556767940521240234375, "ath_date": "2026-01-29T06:30:56.612Z", "atl": 1399.640000000000100044417195022106170654296875, "atl_change_percentage": 216.39591999999998961357050575315952301025390625, "atl_date": "2019-11-18T03:09:35.959Z", "roi": null, "last_updated": "2026-06-05T03:57:50.417Z" }, { "id": "bittensor", "symbol": "tao", "name": "Bittensor", "image": "https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447", "current_price": 203.56000000000000227373675443232059478759765625, "market_cap": 1955435976, "market_cap_rank": 43, "fully_diluted_valuation": 4278634437, "total_volume": 227903586, "high_24h": 224.759999999999990905052982270717620849609375, "low_24h": 203.710000000000007958078640513122081756591796875, "price_change_24h": -19.893124870681191396215581335127353668212890625, "price_change_percentage_24h": -8.90276000000000067302607931196689605712890625, "market_cap_change_24h": -190508062.72294712066650390625, "market_cap_change_percentage_24h": -8.8775899999999996481392372515983879566192626953125, "circulating_supply": 9597491, "total_supply": 21000000, "max_supply": 21000000, "ath": 757.6000000000000227373675443232059478759765625, "ath_change_percentage": -72.8461400000000054433257901109755039215087890625, "ath_date": "2024-03-07T18:45:36.466Z", "atl": 30.8299999999999982946974341757595539093017578125, "atl_change_percentage": 567.2694199999999682404450140893459320068359375, "atl_date": "2023-05-14T08:57:53.732Z", "roi": null, "last_updated": "2026-06-05T03:57:46.553Z" }, { "id": "world-liberty-financial", "symbol": "wlfi", "name": "World Liberty Financial", "image": "https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915", "current_price": 0.05848799999999999832400732202586368657648563385009765625, "market_cap": 1858112149, "market_cap_rank": 44, "fully_diluted_valuation": 5847970654, "total_volume": 63819555, "high_24h": 0.06290600000000000358024720981120481155812740325927734375, "low_24h": 0.05771600000000000341149331006818101741373538970947265625, "price_change_24h": -0.0026404561183006260323413716406548701343126595020294189453125, "price_change_percentage_24h": -4.31951999999999980417442202451638877391815185546875, "market_cap_change_24h": -82476611.7211897373199462890625, "market_cap_change_percentage_24h": -4.25007999999999963591790219652466475963592529296875, "circulating_supply": 31773623008, "total_supply": 100000000000, "max_supply": 100000000000, "ath": 0.331336000000000019394263972571934573352336883544921875, "ath_change_percentage": -82.3478099999999955116436467505991458892822265625, "ath_date": "2025-09-01T12:20:09.597Z", "atl": 0.05163199999999999734168198983752517960965633392333984375, "atl_change_percentage": 13.2778899999999993042365531437098979949951171875, "atl_date": "2026-05-02T06:24:04.639Z", "roi": null, "last_updated": "2026-06-05T03:57:48.130Z" }, { "id": "mantle", "symbol": "mnt", "name": "Mantle", "image": "https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974", "current_price": 0.54367200000000004411759846334462054073810577392578125, "market_cap": 1795351365, "market_cap_rank": 45, "fully_diluted_valuation": 3381242736, "total_volume": 43424248, "high_24h": 0.591272000000000019781509763561189174652099609375, "low_24h": 0.54264400000000001522693082733894698321819305419921875, "price_change_24h": -0.04669123418438114736517263736459426581859588623046875, "price_change_percentage_24h": -7.90889000000000041978864828706718981266021728515625, "market_cap_change_24h": -154239574.2532863616943359375, "market_cap_change_percentage_24h": -7.91138000000000030098590286797843873500823974609375, "circulating_supply": 3302294382.536839962005615234375, "total_supply": 6219316794.8899993896484375, "max_supply": 6219316794.89000034332275390625, "ath": 2.859999999999999875655021241982467472553253173828125, "ath_change_percentage": -80.974840000000000372892827726900577545166015625, "ath_date": "2025-10-09T01:04:46.659Z", "atl": 0.30797799999999997400124129853793419897556304931640625, "atl_change_percentage": 76.369699999999994588506524451076984405517578125, "atl_date": "2023-10-18T02:50:46.942Z", "roi": null, "last_updated": "2026-06-05T03:57:46.850Z" }, { "id": "ondo-finance", "symbol": "ondo", "name": "Ondo", "image": "https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656", "current_price": 0.358711999999999975319298073372920043766498565673828125, "market_cap": 1746112680, "market_cap_rank": 46, "fully_diluted_valuation": 3585939847, "total_volume": 300093742, "high_24h": 0.4101339999999999985647036737645976245403289794921875, "low_24h": 0.351059999999999983177900730879628099501132965087890625, "price_change_24h": -0.05142268012317485759155033520073629915714263916015625, "price_change_percentage_24h": -12.5380099999999998772182152606546878814697265625, "market_cap_change_24h": -251451287.8042962551116943359375, "market_cap_change_percentage_24h": -12.5878999999999994230392985627986490726470947265625, "circulating_supply": 4869330647, "total_supply": 10000000000, "max_supply": 10000000000, "ath": 2.140000000000000124344978758017532527446746826171875, "ath_change_percentage": -83.239000000000004320099833421409130096435546875, "ath_date": "2024-12-16T00:36:00.777Z", "atl": 0.0821709999999999940456518743303604423999786376953125, "atl_change_percentage": 336.54298999999997477061697281897068023681640625, "atl_date": "2024-01-18T12:14:30.524Z", "roi": null, "last_updated": "2026-06-05T03:57:46.602Z" }, { "id": "aster-2", "symbol": "aster", "name": "Aster", "image": "https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782", "current_price": 0.66983000000000003648636948128114454448223114013671875, "market_cap": 1725695446, "market_cap_rank": 47, "fully_diluted_valuation": 5232238076, "total_volume": 139216321, "high_24h": 0.685097999999999984765963745303452014923095703125, "low_24h": 0.6504119999999999901518776823650114238262176513671875, "price_change_24h": -0.01310462617868390911013420918607152998447418212890625, "price_change_percentage_24h": -1.9188700000000000756017470848746597766876220703125, "market_cap_change_24h": -33646872.3670251369476318359375, "market_cap_change_percentage_24h": -1.91246999999999989228172125876881182193756103515625, "circulating_supply": 2579922243.46989345550537109375, "total_supply": 7822218820.515041351318359375, "max_supply": 8000000000, "ath": 2.410000000000000142108547152020037174224853515625, "ath_change_percentage": -72.1916499999999956571627990342676639556884765625, "ath_date": "2025-09-24T11:18:14.634Z", "atl": 0.099712999999999996081356812283047474920749664306640625, "atl_change_percentage": 571.7545499999999947249307297170162200927734375, "atl_date": "2025-09-17T12:05:36.771Z", "roi": null, "last_updated": "2026-06-05T03:57:49.717Z" }, { "id": "polkadot", "symbol": "dot", "name": "Polkadot", "image": "https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446", "current_price": 1.0069999999999998951949464753852225840091705322265625, "market_cap": 1698823970, "market_cap_rank": 48, "fully_diluted_valuation": 1698823970, "total_volume": 143514829, "high_24h": 1.0820000000000000728306304154102690517902374267578125, "low_24h": 1.0060000000000000053290705182007513940334320068359375, "price_change_24h": -0.0732038521934537111945928700151853263378143310546875, "price_change_percentage_24h": -6.77677999999999958191665427875705063343048095703125, "market_cap_change_24h": -125327509.6639506816864013671875, "market_cap_change_percentage_24h": -6.8704599999999995674215824692510068416595458984375, "circulating_supply": 1687009362.381472110748291015625, "total_supply": 1687009362.381472110748291015625, "max_supply": 2100000000, "ath": 54.97999999999999687361196265555918216705322265625, "ath_change_percentage": -98.15645000000000663931132294237613677978515625, "ath_date": "2021-11-04T14:10:09.301Z", "atl": 1.0060000000000000053290705182007513940334320068359375, "atl_change_percentage": 0.7668500000000000316191517413244582712650299072265625, "atl_date": "2026-06-05T03:15:22.490Z", "roi": null, "last_updated": "2026-06-05T03:57:46.098Z" }, { "id": "ripple-usd", "symbol": "rlusd", "name": "Ripple USD", "image": "https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633", "current_price": 0.9997279999999999500204239666345529258251190185546875, "market_cap": 1696830089, "market_cap_rank": 49, "fully_diluted_valuation": 1696830089, "total_volume": 177966912, "high_24h": 1, "low_24h": 0.9996490000000000097912788987741805613040924072265625, "price_change_24h": -0.0001345757364394909913994646810664335134788416326045989990234375, "price_change_percentage_24h": -0.0134599999999999997424282582869636826217174530029296875, "market_cap_change_24h": -51530213.1178610324859619140625, "market_cap_change_percentage_24h": -2.947350000000000136424205265939235687255859375, "circulating_supply": 1697399767.4362099170684814453125, "total_supply": 1697399767.4362099170684814453125, "max_supply": null, "ath": 1.072999999999999953814722175593487918376922607421875, "ath_change_percentage": -6.8095499999999997697841536137275397777557373046875, "ath_date": "2024-12-26T10:45:52.337Z", "atl": 0.96229200000000003623057409640750847756862640380859375, "atl_change_percentage": 3.89405000000000001136868377216160297393798828125, "atl_date": "2024-12-18T04:40:40.880Z", "roi": null, "last_updated": "2026-06-05T03:57:47.796Z" }, { "id": "worldcoin-wld", "symbol": "wld", "name": "Worldcoin", "image": "https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903", "current_price": 0.4926530000000000075743855632026679813861846923828125, "market_cap": 1666906514, "market_cap_rank": 50, "fully_diluted_valuation": 4931619810, "total_volume": 1290149213, "high_24h": 0.62488799999999999901234559729346074163913726806640625, "low_24h": 0.45964199999999999501909542232169769704341888427734375, "price_change_24h": -0.048164730499578978228925052462727762758731842041015625, "price_change_percentage_24h": -8.9059200000000000585487214266322553157806396484375, "market_cap_change_24h": -160316188.487808704376220703125, "market_cap_change_percentage_24h": -8.773759999999999337205736082978546619415283203125, "circulating_supply": 3380038564.95263385772705078125, "total_supply": 10000000000, "max_supply": 10000000000, "ath": 11.7400000000000002131628207280300557613372802734375, "ath_change_percentage": -95.7059699999999935471350909210741519927978515625, "ath_date": "2024-03-10T00:10:42.330Z", "atl": 0.23030600000000001070787902790470980107784271240234375, "atl_change_percentage": 118.9023399999999952569851302541792392730712890625, "atl_date": "2026-05-18T15:06:03.669Z", "roi": null, "last_updated": "2026-06-05T03:57:47.156Z" }, { "id": "uniswap", "symbol": "uni", "name": "Uniswap", "image": "https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669", "current_price": 2.569999999999999840127884453977458178997039794921875, "market_cap": 1601320422, "market_cap_rank": 51, "fully_diluted_valuation": 2301046510, "total_volume": 161662178, "high_24h": 2.7599999999999997868371792719699442386627197265625, "low_24h": 2.560000000000000053290705182007513940334320068359375, "price_change_24h": -0.18247097486004282274052457069046795368194580078125, "price_change_percentage_24h": -6.62615999999999960579089020029641687870025634765625, "market_cap_change_24h": -113050308.6444091796875, "market_cap_change_percentage_24h": -6.5942699999999998539124135277234017848968505859375, "circulating_supply": 622779561.55387747287750244140625, "total_supply": 894914420.03294789791107177734375, "max_supply": 1000000000, "ath": 44.9200000000000017053025658242404460906982421875, "ath_change_percentage": -94.2496799999999979036147124134004116058349609375, "ath_date": "2021-05-03T05:25:04.822Z", "atl": 1.0300000000000000266453525910037569701671600341796875, "atl_change_percentage": 150.728550000000012687451089732348918914794921875, "atl_date": "2020-09-17T01:20:38.214Z", "roi": null, "last_updated": "2026-06-05T03:57:45.727Z" }, { "id": "htx-dao", "symbol": "htx", "name": "HTX DAO", "image": "https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626", "current_price": 1.76000000000000008976326626441988310034503228962421417236328125e-6, "market_cap": 1597359049, "market_cap_rank": 52, "fully_diluted_valuation": 1597359049, "total_volume": 27777291, "high_24h": 1.790000000000000014290326734445191192435231641866266727447509765625e-6, "low_24h": 1.72000000000000004922169442866941579950434970669448375701904296875e-6, "price_change_24h": 1.949300000000000123866368550995531450098496861755847930908203125e-8, "price_change_percentage_24h": 1.1176399999999999668176542400033213198184967041015625, "market_cap_change_24h": 16397407, "market_cap_change_percentage_24h": 1.0371799999999999908339987086947076022624969482421875, "circulating_supply": 905707664073577.75, "total_supply": 905707664073577.75, "max_supply": 999990000000000, "ath": 3.75000000000000009500321536404232602990305167622864246368408203125e-6, "ath_change_percentage": -52.97424000000000177124093170277774333953857421875, "ath_date": "2024-12-04T00:16:20.770Z", "atl": 8.0081600000000004204434890520136747227297746576368808746337890625e-7, "atl_change_percentage": 120.2964999999999946567186270840466022491455078125, "atl_date": "2024-08-05T13:31:33.427Z", "roi": null, "last_updated": "2026-06-05T03:57:47.374Z" }, { "id": "okb", "symbol": "okb", "name": "OKB", "image": "https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053", "current_price": 74.06000000000000227373675443232059478759765625, "market_cap": 1555032019, "market_cap_rank": 53, "fully_diluted_valuation": 1555032019, "total_volume": 22547786, "high_24h": 77.909999999999996589394868351519107818603515625, "low_24h": 73.5, "price_change_24h": -3.6502116973557434675967670045793056488037109375, "price_change_percentage_24h": -4.697169999999999845385900698602199554443359375, "market_cap_change_24h": -79328472.639451503753662109375, "market_cap_change_percentage_24h": -4.853790000000000048885340220294892787933349609375, "circulating_supply": 21000000, "total_supply": 21000000, "max_supply": 21000000, "ath": 228.740000000000009094947017729282379150390625, "ath_change_percentage": -67.5562400000000025102053768932819366455078125, "ath_date": "2025-10-05T00:00:00.000Z", "atl": 0.5806080000000000129745103549794293940067291259765625, "atl_change_percentage": 12681.716819999999643187038600444793701171875, "atl_date": "2019-01-14T00:00:00.000Z", "roi": null, "last_updated": "2026-06-05T03:57:53.742Z" }, { "id": "falcon-finance", "symbol": "usdf", "name": "Falcon USD", "image": "https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076", "current_price": 0.99491099999999998981792259655776433646678924560546875, "market_cap": 1527007119, "market_cap_rank": 54, "fully_diluted_valuation": 1527007119, "total_volume": 3607492, "high_24h": 0.99574799999999996646948829948087222874164581298828125, "low_24h": 0.9942450000000000454036808150704018771648406982421875, "price_change_24h": -0.000118930214185520002271971573559738999392720870673656463623046875, "price_change_percentage_24h": -0.01195000000000000055233595475101537886075675487518310546875, "market_cap_change_24h": -50819590.6738827228546142578125, "market_cap_change_percentage_24h": -3.2208600000000000562749846721999347209930419921875, "circulating_supply": 1534821902.4134290218353271484375, "total_supply": 1534821902.4134290218353271484375, "max_supply": null, "ath": 1.0749999999999999555910790149937383830547332763671875, "ath_change_percentage": -7.42236000000000029075408747303299605846405029296875, "ath_date": "2025-05-08T21:25:42.071Z", "atl": 0.9434219999999999828332875040359795093536376953125, "atl_change_percentage": 5.44831999999999982975396051187999546527862548828125, "atl_date": "2025-07-08T10:16:34.749Z", "roi": null, "last_updated": "2026-06-05T03:57:48.551Z" }, { "id": "sky", "symbol": "sky", "name": "Sky", "image": "https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980", "current_price": 0.06288000000000000533351141029925202019512653350830078125, "market_cap": 1462714261, "market_cap_rank": 55, "fully_diluted_valuation": 1475585242, "total_volume": 11082355, "high_24h": 0.0677129999999999954152229975079535506665706634521484375, "low_24h": 0.06288100000000000633360031088159303180873394012451171875, "price_change_24h": -0.0047669867922264241855145883164368569850921630859375, "price_change_percentage_24h": -7.04680999999999979621634338400326669216156005859375, "market_cap_change_24h": -110703450.0378735065460205078125, "market_cap_change_percentage_24h": -7.0358599999999995588950696401298046112060546875, "circulating_supply": 23258009058.013545989990234375, "total_supply": 23462665147.36595916748046875, "max_supply": 23462665147.299999237060546875, "ath": 0.10053499999999999936495242991441045887768268585205078125, "ath_change_percentage": -37.28390999999999877445588936097919940948486328125, "ath_date": "2024-12-04T10:13:57.264Z", "atl": 0.035827270000000001337614463636782602407038211822509765625, "atl_change_percentage": 75.988200000000006184563972055912017822265625, "atl_date": "2025-02-03T05:01:48.626Z", "roi": null, "last_updated": "2026-06-05T03:57:48.084Z" }, { "id": "internet-computer", "symbol": "icp", "name": "Internet Computer", "image": "https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180", "current_price": 2.54000000000000003552713678800500929355621337890625, "market_cap": 1406714890, "market_cap_rank": 56, "fully_diluted_valuation": 1406714890, "total_volume": 114555282, "high_24h": 2.95999999999999996447286321199499070644378662109375, "low_24h": 2.54000000000000003552713678800500929355621337890625, "price_change_24h": -0.40057894554754280846964320517145097255706787109375, "price_change_percentage_24h": -13.60528000000000048430592869408428668975830078125, "market_cap_change_24h": -224164595.6417713165283203125, "market_cap_change_percentage_24h": -13.74501000000000061618266045115888118743896484375, "circulating_supply": 553052975.5096337795257568359375, "total_supply": 553052975.5096337795257568359375, "max_supply": null, "ath": 700.6499999999999772626324556767940521240234375, "ath_change_percentage": -99.634579999999999699866748414933681488037109375, "ath_date": "2021-05-10T16:05:53.653Z", "atl": 2.020000000000000017763568394002504646778106689453125, "atl_change_percentage": 26.840990000000001458602127968333661556243896484375, "atl_date": "2026-02-24T05:35:51.591Z", "roi": null, "last_updated": "2026-06-05T03:57:45.975Z" }, { "id": "usdd", "symbol": "usdd", "name": "USDD", "image": "https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513", "current_price": 0.9998460000000000125197630040929652750492095947265625, "market_cap": 1401806529, "market_cap_rank": 57, "fully_diluted_valuation": 1402774427, "total_volume": 3239958, "high_24h": 1.004000000000000003552713678800500929355621337890625, "low_24h": 0.996183999999999958419039103318937122821807861328125, "price_change_24h": 0.00058971999999999995777100192384523325017653405666351318359375, "price_change_percentage_24h": 0.05902000000000000301536573488192516379058361053466796875, "market_cap_change_24h": -3617106.748952388763427734375, "market_cap_change_percentage_24h": -0.25736999999999998767208353456226177513599395751953125, "circulating_supply": 1401235972, "total_supply": 1402203476, "max_supply": null, "ath": 1.052000000000000046185277824406512081623077392578125, "ath_change_percentage": -5.2408400000000003871036824421025812625885009765625, "ath_date": "2023-10-23T22:45:25.398Z", "atl": 0.928066999999999975301534504978917539119720458984375, "atl_change_percentage": 7.39472000000000040387249100604094564914703369140625, "atl_date": "2022-06-19T16:15:11.558Z", "roi": null, "last_updated": "2026-06-05T03:57:49.310Z" }, { "id": "pi-network", "symbol": "pi", "name": "Pi Network", "image": "https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576", "current_price": 0.12493500000000000438316050122011802159249782562255859375, "market_cap": 1328415735, "market_cap_rank": 58, "fully_diluted_valuation": 2043716516, "total_volume": 18780115, "high_24h": 0.1327859999999999873754319423824199475347995758056640625, "low_24h": 0.12425899999999999445687848265151842497289180755615234375, "price_change_24h": -0.007627511019311027616607301382600780925713479518890380859375, "price_change_percentage_24h": -5.75391000000000030212277124519459903240203857421875, "market_cap_change_24h": -82204924.9558594226837158203125, "market_cap_change_percentage_24h": -5.8275699999999996947508407174609601497650146484375, "circulating_supply": 10642030605.0763492584228515625, "total_supply": 16372354777.0405292510986328125, "max_supply": 100000000000, "ath": 2.9900000000000002131628207280300557613372802734375, "ath_change_percentage": -95.8119200000000006411937647499144077301025390625, "ath_date": "2025-02-26T16:41:03.732Z", "atl": 0.12425899999999999445687848265151842497289180755615234375, "atl_change_percentage": 0.69559000000000004160227717875386588275432586669921875, "atl_date": "2026-06-05T03:10:05.458Z", "roi": null, "last_updated": "2026-06-05T03:57:48.562Z" }, { "id": "bfusd", "symbol": "bfusd", "name": "BFUSD", "image": "https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827", "current_price": 0.9983999999999999541699935434735380113124847412109375, "market_cap": 1317913820, "market_cap_rank": 59, "fully_diluted_valuation": 1317913820, "total_volume": 3137270, "high_24h": 0.998998999999999970356157064088620245456695556640625, "low_24h": 0.99800100000000002697930767681100405752658843994140625, "price_change_24h": 0.0002000799999999999952658702451202543670660816133022308349609375, "price_change_percentage_24h": 0.0200399999999999987865262340847039013169705867767333984375, "market_cap_change_24h": 289351, "market_cap_change_percentage_24h": 0.021960000000000000353050921830799779854714870452880859375, "circulating_supply": 1320000000, "total_supply": 1320000000, "max_supply": null, "ath": 1.0069999999999998951949464753852225840091705322265625, "ath_change_percentage": -0.83660999999999996479260744308703579008579254150390625, "ath_date": "2025-10-10T21:40:40.468Z", "atl": 0.99703500000000000458300064565264619886875152587890625, "atl_change_percentage": 0.1469999999999999917843496177738416008651256561279296875, "atl_date": "2026-01-24T07:41:41.188Z", "roi": null, "last_updated": "2026-06-05T03:57:49.267Z" }, { "id": "bitget-token", "symbol": "bgb", "name": "Bitget Token", "image": "https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727", "current_price": 1.87000000000000010658141036401502788066864013671875, "market_cap": 1311512416, "market_cap_rank": 60, "fully_diluted_valuation": 1712351228, "total_volume": 16083064, "high_24h": 1.899999999999999911182158029987476766109466552734375, "low_24h": 1.87000000000000010658141036401502788066864013671875, "price_change_24h": -0.018367838637687317060454006423242390155792236328125, "price_change_percentage_24h": -0.9705399999999999582911414108821190893650054931640625, "market_cap_change_24h": -13312820.7828781604766845703125, "market_cap_change_percentage_24h": -1.004869999999999929940486254054121673107147216796875, "circulating_supply": 699992035.97879064083099365234375, "total_supply": 913931280.97879064083099365234375, "max_supply": 2000000000, "ath": 8.449999999999999289457264239899814128875732421875, "ath_change_percentage": -77.824330000000003337845555506646633148193359375, "ath_date": "2024-12-27T11:41:24.992Z", "atl": 0.0142795000000000005258016244624741375446319580078125, "atl_change_percentage": 13023.119759999999587307684123516082763671875, "atl_date": "2020-06-25T04:17:05.895Z", "roi": null, "last_updated": "2026-06-05T03:57:45.510Z" }, { "id": "pepe", "symbol": "pepe", "name": "Pepe", "image": "https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776", "current_price": 2.87000000000000005012158223183238447973053553141653537750244140625e-6, "market_cap": 1209360074, "market_cap_rank": 61, "fully_diluted_valuation": 1209360074, "total_volume": 257199629, "high_24h": 3.0999999999999999655982650670349443089435226283967494964599609375e-6, "low_24h": 2.86000000000000014586530767968231003806067747063934803009033203125e-6, "price_change_24h": -2.2081904370200000618072060966368130863202168256975710391998291015625e-7, "price_change_percentage_24h": -7.13558999999999965524466460919938981533050537109375, "market_cap_change_24h": -90803740.1220762729644775390625, "market_cap_change_percentage_24h": -6.98402000000000011681322575896047055721282958984375, "circulating_supply": 420690000000000, "total_supply": 420690000000000, "max_supply": 420690000000000, "ath": 2.8030000000000000986814796544166483727167360484600067138671875e-5, "ath_change_percentage": -89.746769999999997935447026975452899932861328125, "ath_date": "2024-12-09T16:30:35.828Z", "atl": 5.514199999999999838563464744749242907317920980858616530895233154296875e-8, "atl_change_percentage": 5111.588340000000243890099227428436279296875, "atl_date": "2023-04-18T02:14:41.591Z", "roi": null, "last_updated": "2026-06-05T03:57:47.070Z" }, { "id": "morpho", "symbol": "morpho", "name": "Morpho", "image": "https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230", "current_price": 1.75, "market_cap": 1130131050, "market_cap_rank": 62, "fully_diluted_valuation": 1749625996, "total_volume": 12569675, "high_24h": 1.87000000000000010658141036401502788066864013671875, "low_24h": 1.7399999999999999911182158029987476766109466552734375, "price_change_24h": -0.102169225430072341254117418429814279079437255859375, "price_change_percentage_24h": -5.51874000000000020094148567295633256435394287109375, "market_cap_change_24h": -65237954.82452678680419921875, "market_cap_change_percentage_24h": -5.45755999999999996674659996642731130123138427734375, "circulating_supply": 645927216.72571384906768798828125, "total_supply": 1000000000, "max_supply": 1000000000, "ath": 4.1699999999999999289457264239899814128875732421875, "ath_change_percentage": -58.06846999999999781039150548167526721954345703125, "ath_date": "2025-01-17T12:46:19.818Z", "atl": 0.71315099999999997937294438088429160416126251220703125, "atl_change_percentage": 145.221390000000013742464943788945674896240234375, "atl_date": "2024-11-25T01:55:43.353Z", "roi": null, "last_updated": "2026-06-05T03:57:46.783Z" }, { "id": "ethereum-classic", "symbol": "etc", "name": "Ethereum Classic", "image": "https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717", "current_price": 7.04000000000000003552713678800500929355621337890625, "market_cap": 1102733623, "market_cap_rank": 63, "fully_diluted_valuation": 1102733623, "total_volume": 44715644, "high_24h": 7.62999999999999989341858963598497211933135986328125, "low_24h": 7.019999999999999573674358543939888477325439453125, "price_change_24h": -0.585054528345754221163588226772844791412353515625, "price_change_percentage_24h": -7.670230000000000103455022326670587062835693359375, "market_cap_change_24h": -91364205.432422161102294921875, "market_cap_change_percentage_24h": -7.6513200000000001210764821735210716724395751953125, "circulating_supply": 156559601.62289631366729736328125, "total_supply": 156559601.62289631366729736328125, "max_supply": 210700000, "ath": 167.090000000000003410605131648480892181396484375, "ath_change_percentage": -95.7658899999999988494892022572457790374755859375, "ath_date": "2021-05-06T18:34:22.133Z", "atl": 0.6150379999999999736104427938698790967464447021484375, "atl_change_percentage": 1050.267579999999952633515931665897369384765625, "atl_date": "2016-07-25T00:00:00.000Z", "roi": { "times": 14.650108944397874921605762210674583911895751953125, "currency": "usd", "percentage": 1465.01089443978753479314036667346954345703125 }, "last_updated": "2026-06-05T03:57:48.190Z" }, { "id": "aave", "symbol": "aave", "name": "Aave", "image": "https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354", "current_price": 69, "market_cap": 1047944687, "market_cap_rank": 64, "fully_diluted_valuation": 1104559442, "total_volume": 181500227, "high_24h": 73.06000000000000227373675443232059478759765625, "low_24h": 68.93999999999999772626324556767940521240234375, "price_change_24h": -3.9007878799236692657359526492655277252197265625, "price_change_percentage_24h": -5.3509399999999995856114765047095715999603271484375, "market_cap_change_24h": -59572745.01522982120513916015625, "market_cap_change_percentage_24h": -5.37894000000000005456968210637569427490234375, "circulating_supply": 15179911.87493538297712802886962890625, "total_supply": 16000000, "max_supply": 16000000, "ath": 661.69000000000005456968210637569427490234375, "ath_change_percentage": -89.5122400000000055797499953769147396087646484375, "ath_date": "2021-05-18T21:19:59.514Z", "atl": 26.019999999999999573674358543939888477325439453125, "atl_change_percentage": 166.672110000000003537934389896690845489501953125, "atl_date": "2020-11-05T09:20:11.928Z", "roi": null, "last_updated": "2026-06-05T03:57:45.891Z" }, { "id": "humanity", "symbol": "h", "name": "Humanity", "image": "https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252", "current_price": 0.55998300000000000853361825647880323231220245361328125, "market_cap": 1019639260, "market_cap_rank": 65, "fully_diluted_valuation": 5587064439, "total_volume": 180439737, "high_24h": 0.63955700000000004212807880321634002029895782470703125, "low_24h": 0.557096000000000035612401916296221315860748291015625, "price_change_24h": -0.03345829043504811028952872220543213188648223876953125, "price_change_percentage_24h": -5.63801000000000041012526708072982728481292724609375, "market_cap_change_24h": -74881666.98320019245147705078125, "market_cap_change_percentage_24h": -6.841499999999999914734871708787977695465087890625, "circulating_supply": 1825000000, "total_supply": 10000000000, "max_supply": 10000000000, "ath": 0.84386700000000003374367452124715782701969146728515625, "ath_change_percentage": -33.52141000000000303771230392158031463623046875, "ath_date": "2026-06-02T07:25:24.831Z", "atl": 0.0181027300000000009039258230814084527082741260528564453125, "atl_change_percentage": 2998.92770999999993364326655864715576171875, "atl_date": "2025-06-27T01:20:39.339Z", "roi": null, "last_updated": "2026-06-05T03:57:49.088Z" }, { "id": "usdtb", "symbol": "usdtb", "name": "USDtb", "image": "https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468", "current_price": 0.99916499999999996983746086698374710977077484130859375, "market_cap": 1011877595, "market_cap_rank": 66, "fully_diluted_valuation": 1011877595, "total_volume": 8697107, "high_24h": 0.9998430000000000372750719179748557507991790771484375, "low_24h": 0.99326499999999995349497794450144283473491668701171875, "price_change_24h": -1.953534835719099909605127318723560847502085380256175994873046875e-5, "price_change_percentage_24h": -0.0019599999999999999367172875963660771958529949188232421875, "market_cap_change_24h": 514863, "market_cap_change_percentage_24h": 0.05090999999999999692246177573906606994569301605224609375, "circulating_supply": 1012713383.76618194580078125, "total_supply": 1012713383.76618194580078125, "max_supply": null, "ath": 1.056999999999999939603867460391484200954437255859375, "ath_change_percentage": -5.47163000000000021572077457676641643047332763671875, "ath_date": "2025-09-20T13:20:33.315Z", "atl": 0.90050200000000002464872750351787544786930084228515625, "atl_change_percentage": 10.9580999999999999516830939683131873607635498046875, "atl_date": "2025-07-17T08:05:52.672Z", "roi": null, "last_updated": "2026-06-05T03:57:48.599Z" }, { "id": "eutbl", "symbol": "eutbl", "name": "Spiko EU T-Bills Money Market Fund", "image": "https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425", "current_price": 1.2199999999999999733546474089962430298328399658203125, "market_cap": 1004812985, "market_cap_rank": 67, "fully_diluted_valuation": 1004812985, "total_volume": 0, "high_24h": 1.229999999999999982236431605997495353221893310546875, "low_24h": 1.2199999999999999733546474089962430298328399658203125, "price_change_24h": 0.00106262000000000001419253603529568863450549542903900146484375, "price_change_percentage_24h": 0.08698999999999999788169446901520132087171077728271484375, "market_cap_change_24h": 2498453, "market_cap_change_percentage_24h": 0.24926999999999999158006858124281279742717742919921875, "circulating_supply": 821893048.34862005710601806640625, "total_supply": 821893048.34862005710601806640625, "max_supply": null, "ath": 1.2600000000000000088817841970012523233890533447265625, "ath_change_percentage": -3.037259999999999848796505830250680446624755859375, "ath_date": "2026-01-27T21:00:08.465Z", "atl": 1.0109999999999998987476601541857235133647918701171875, "atl_change_percentage": 20.94886999999999943611328490078449249267578125, "atl_date": "2024-08-15T09:45:23.684Z", "roi": null, "last_updated": "2026-06-05T03:45:25.040Z" }, { "id": "quant-network", "symbol": "qnt", "name": "Quant", "image": "https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070", "current_price": 67.650000000000005684341886080801486968994140625, "market_cap": 984414602, "market_cap_rank": 68, "fully_diluted_valuation": 989038589, "total_volume": 15131499, "high_24h": 73.0499999999999971578290569595992565155029296875, "low_24h": 67.56999999999999317878973670303821563720703125, "price_change_24h": -3.814394010997290251907543279230594635009765625, "price_change_percentage_24h": -5.33772000000000002017941369558684527873992919921875, "market_cap_change_24h": -55226213.40172755718231201171875, "market_cap_change_percentage_24h": -5.31205000000000016058265828178264200687408447265625, "circulating_supply": 14544176.1640811748802661895751953125, "total_supply": 14612493, "max_supply": 14612493, "ath": 427.42000000000001591615728102624416351318359375, "ath_change_percentage": -84.1270099999999985129761626012623310089111328125, "ath_date": "2021-09-11T09:15:00.668Z", "atl": 0.215772999999999992581933838664554059505462646484375, "atl_change_percentage": 31342.57992000000012922100722789764404296875, "atl_date": "2018-08-23T00:00:00.000Z", "roi": { "times": 15.7991983553518906546742073260247707366943359375, "currency": "eth", "percentage": 1579.919835535189122310839593410491943359375 }, "last_updated": "2026-06-05T03:57:47.506Z" }, { "id": "blockchain-capital", "symbol": "bcap", "name": "Blockchain Capital", "image": "https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291", "current_price": 107.06000000000000227373675443232059478759765625, "market_cap": 975542604, "market_cap_rank": 69, "fully_diluted_valuation": 975542604, "total_volume": 0, "high_24h": 107.159999999999996589394868351519107818603515625, "low_24h": 107.06000000000000227373675443232059478759765625, "price_change_24h": -0.099999999999994315658113919198513031005859375, "price_change_percentage_24h": -0.09332000000000000017319479184152442030608654022216796875, "market_cap_change_24h": -911211.10000002384185791015625, "market_cap_change_percentage_24h": -0.09332000000000000017319479184152442030608654022216796875, "circulating_supply": 9112111, "total_supply": 9112111, "max_supply": null, "ath": 107.159999999999996589394868351519107818603515625, "ath_change_percentage": -0.09332000000000000017319479184152442030608654022216796875, "ath_date": "2026-05-26T04:00:05.176Z", "atl": 17.760000000000001563194018672220408916473388671875, "atl_change_percentage": 502.81531999999998561179381795227527618408203125, "atl_date": "2025-06-02T20:50:02.462Z", "roi": null, "last_updated": "2026-06-05T03:55:06.133Z" }, { "id": "dexe", "symbol": "dexe", "name": "DeXe", "image": "https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514", "current_price": 20.550000000000000710542735760100185871124267578125, "market_cap": 960795006, "market_cap_rank": 70, "fully_diluted_valuation": 1983316388, "total_volume": 31120293, "high_24h": 21.3900000000000005684341886080801486968994140625, "low_24h": 17.219999999999998863131622783839702606201171875, "price_change_24h": 2.62000000000000010658141036401502788066864013671875, "price_change_percentage_24h": 14.600339999999999207602741080336272716522216796875, "market_cap_change_24h": 122046428, "market_cap_change_percentage_24h": 14.5510099999999997777422322542406618595123291015625, "circulating_supply": 46750552.583840347826480865478515625, "total_supply": 96504599.33609451353549957275390625, "max_supply": null, "ath": 32.38000000000000255795384873636066913604736328125, "ath_change_percentage": -36.76603999999999672354533686302602291107177734375, "ath_date": "2021-03-08T13:29:57.935Z", "atl": 0.67156300000000002103917040585656650364398956298828125, "atl_change_percentage": 2948.96934000000010200892575085163116455078125, "atl_date": "2020-11-06T19:31:40.144Z", "roi": null, "last_updated": "2026-06-05T03:57:45.445Z" }, { "id": "united-stables", "symbol": "u", "name": "United Stables", "image": "https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640", "current_price": 0.99980100000000005078248932477436028420925140380859375, "market_cap": 949669516, "market_cap_rank": 71, "fully_diluted_valuation": 949669516, "total_volume": 8870232, "high_24h": 1, "low_24h": 0.9993060000000000275832690022070892155170440673828125, "price_change_24h": 4.8500000000000001511052567793047529676186968572437763214111328125e-6, "price_change_percentage_24h": 0.0004800000000000000121604115665974177318275906145572662353515625, "market_cap_change_24h": 4515.7200000000002546585164964199066162109375, "market_cap_change_percentage_24h": 0.0004800000000000000121604115665974177318275906145572662353515625, "circulating_supply": 949858683.0099999904632568359375, "total_supply": 949858683.0099999904632568359375, "max_supply": null, "ath": 1.00800000000000000710542735760100185871124267578125, "ath_change_percentage": -0.7817600000000000104449782156734727323055267333984375, "ath_date": "2026-02-05T21:06:07.908Z", "atl": 0.96815799999999996305888316783239133656024932861328125, "atl_change_percentage": 3.278630000000000155324642037157900631427764892578125, "atl_date": "2025-12-21T00:47:20.303Z", "roi": null, "last_updated": "2026-06-05T03:57:54.340Z" }, { "id": "superstate-short-duration-us-government-securities-fund-ustb", "symbol": "ustb", "name": "Superstate Short Duration U.S. Government Securities Fund (USTB)", "image": "https://coin-images.coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680", "current_price": 11.0999999999999996447286321199499070644378662109375, "market_cap": 936518868, "market_cap_rank": 72, "fully_diluted_valuation": 936518868, "total_volume": 0, "high_24h": 11.0999999999999996447286321199499070644378662109375, "low_24h": 11.0999999999999996447286321199499070644378662109375, "price_change_24h": 0.00106100000000000009407752354917420234414748847484588623046875, "price_change_percentage_24h": 0.00956000000000000078881345899617372197099030017852783203125, "market_cap_change_24h": -2599528.2702968120574951171875, "market_cap_change_percentage_24h": -0.2768100000000000004973799150320701301097869873046875, "circulating_supply": 84342764.98533199727535247802734375, "total_supply": 84342764.98533199727535247802734375, "max_supply": null, "ath": 11.0999999999999996447286321199499070644378662109375, "ath_change_percentage": 0, "ath_date": "2026-06-04T13:20:21.404Z", "atl": 10.28999999999999914734871708787977695465087890625, "atl_change_percentage": 7.9000000000000003552713678800500929355621337890625, "atl_date": "2025-02-26T09:55:09.261Z", "roi": null, "last_updated": "2026-06-05T03:40:11.830Z" }, { "id": "render-token", "symbol": "render", "name": "Render", "image": "https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529", "current_price": 1.7800000000000000266453525910037569701671600341796875, "market_cap": 920700638, "market_cap_rank": 73, "fully_diluted_valuation": 946897993, "total_volume": 140708878, "high_24h": 2.109999999999999875655021241982467472553253173828125, "low_24h": 1.7600000000000000088817841970012523233890533447265625, "price_change_24h": -0.3186481557838687361794427488348446786403656005859375, "price_change_percentage_24h": -15.2140900000000005576339390245266258716583251953125, "market_cap_change_24h": -168784214.611564159393310546875, "market_cap_change_percentage_24h": -15.492110000000000269437805400229990482330322265625, "circulating_supply": 518743261.01407420635223388671875, "total_supply": 533503434.29407417774200439453125, "max_supply": 644245094, "ath": 13.5299999999999993605115378159098327159881591796875, "ath_change_percentage": -86.8174700000000001409716787748038768768310546875, "ath_date": "2024-03-17T16:30:24.636Z", "atl": 0.036656689999999998719193428087237407453358173370361328125, "atl_change_percentage": 4767.3635700000004362664185464382171630859375, "atl_date": "2020-06-16T13:22:25.900Z", "roi": null, "last_updated": "2026-06-05T03:57:45.604Z" }, { "id": "cosmos", "symbol": "atom", "name": "Cosmos Hub", "image": "https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525", "current_price": 1.770000000000000017763568394002504646778106689453125, "market_cap": 908129585, "market_cap_rank": 74, "fully_diluted_valuation": 908129585, "total_volume": 33020844, "high_24h": 1.8600000000000000976996261670137755572795867919921875, "low_24h": 1.7399999999999999911182158029987476766109466552734375, "price_change_24h": -0.089634596594117876833252012147568166255950927734375, "price_change_percentage_24h": -4.818690000000000139834810397587716579437255859375, "market_cap_change_24h": -45051187.23187816143035888671875, "market_cap_change_percentage_24h": -4.7264099999999995560528986970894038677215576171875, "circulating_supply": 512341423.790149986743927001953125, "total_supply": 512341423.790149986743927001953125, "max_supply": null, "ath": 43.840000000000003410605131648480892181396484375, "ath_change_percentage": -95.940169999999994843165040947496891021728515625, "ath_date": "2021-09-20T00:00:00.000Z", "atl": 1.1599999999999999200639422269887290894985198974609375, "atl_change_percentage": 53.44429000000000229420038522221148014068603515625, "atl_date": "2020-03-13T02:27:44.591Z", "roi": { "times": 16.705082712958738255792923155240714550018310546875, "currency": "usd", "percentage": 1670.508271295874010320403613150119781494140625 }, "last_updated": "2026-06-05T03:57:46.208Z" }, { "id": "kucoin-shares", "symbol": "kcs", "name": "KuCoin", "image": "https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152", "current_price": 6.70999999999999996447286321199499070644378662109375, "market_cap": 904057562, "market_cap_rank": 75, "fully_diluted_valuation": 954411657, "total_volume": 4412259, "high_24h": 6.910000000000000142108547152020037174224853515625, "low_24h": 6.63999999999999968025576890795491635799407958984375, "price_change_24h": -0.1326074744742644639927675598300993442535400390625, "price_change_percentage_24h": -1.93836999999999992638777257525362074375152587890625, "market_cap_change_24h": -16896740.799732208251953125, "market_cap_change_percentage_24h": -1.8346999999999999975131004248396493494510650634765625, "circulating_supply": 134655021.7355670928955078125, "total_supply": 142155021.7355670928955078125, "max_supply": null, "ath": 28.8299999999999982946974341757595539093017578125, "ath_change_percentage": -76.6131199999999950023266137577593326568603515625, "ath_date": "2021-12-01T15:09:35.541Z", "atl": 0.342862999999999973343989267959841527044773101806640625, "atl_change_percentage": 1866.502979999999979554559104144573211669921875, "atl_date": "2019-02-07T00:00:00.000Z", "roi": null, "last_updated": "2026-06-05T03:57:45.382Z" }, { "id": "polygon-ecosystem-token", "symbol": "pol", "name": "POL (ex-MATIC)", "image": "https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181", "current_price": 0.083957000000000003847588914140942506492137908935546875, "market_cap": 894719324, "market_cap_rank": 76, "fully_diluted_valuation": 894719324, "total_volume": 58284251, "high_24h": 0.09312800000000000244515518943444476462900638580322265625, "low_24h": 0.08383100000000000273647771109608584083616733551025390625, "price_change_24h": -0.0082189774429984041592689436583896167576313018798828125, "price_change_percentage_24h": -8.9166000000000007474909580196253955364227294921875, "market_cap_change_24h": -88075634.15873515605926513671875, "market_cap_change_percentage_24h": -8.9617500000000003268496584496460855007171630859375, "circulating_supply": 10655555195.24398040771484375, "total_supply": 10655555195.24398040771484375, "max_supply": null, "ath": 1.29000000000000003552713678800500929355621337890625, "ath_change_percentage": -93.4430200000000041882231016643345355987548828125, "ath_date": "2024-03-13T18:55:06.692Z", "atl": 0.0814529999999999976267872625612653791904449462890625, "atl_change_percentage": 3.648499999999999854338739169179461896419525146484375, "atl_date": "2026-04-12T22:30:40.372Z", "roi": null, "last_updated": "2026-06-05T03:57:47.309Z" }, { "id": "stable-2", "symbol": "stable", "name": "\u200b\u200bStable", "image": "https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913", "current_price": 0.0374045600000000033613645200603059493005275726318359375, "market_cap": 871680034, "market_cap_rank": 77, "fully_diluted_valuation": 3739827450, "total_volume": 18160655, "high_24h": 0.039601530000000002840199186948666465468704700469970703125, "low_24h": 0.036507089999999998986002225365155027247965335845947265625, "price_change_24h": 3.67600000000000004117713114926147000005585141479969024658203125e-5, "price_change_percentage_24h": 0.09836999999999999910738068820137414149940013885498046875, "market_cap_change_24h": 1206134, "market_cap_change_percentage_24h": 0.1385599999999999887290158540054108016192913055419921875, "circulating_supply": 23308028120, "total_supply": 100000000000, "max_supply": 100000000000, "ath": 0.042672380000000002808757670891282032243907451629638671875, "ath_change_percentage": -12.3751400000000000289901436190120875835418701171875, "ath_date": "2026-05-14T23:25:26.430Z", "atl": 0.00922139999999999938895545170680634328164160251617431640625, "atl_change_percentage": 305.4875200000000177169567905366420745849609375, "atl_date": "2025-12-24T05:49:32.232Z", "roi": null, "last_updated": "2026-06-05T03:57:49.588Z" }, { "id": "algorand", "symbol": "algo", "name": "Algorand", "image": "https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978", "current_price": 0.09706499999999999850341936280528898350894451141357421875, "market_cap": 867558409, "market_cap_rank": 78, "fully_diluted_valuation": 867558409, "total_volume": 50864906, "high_24h": 0.10650099999999999844657594394448096863925457000732421875, "low_24h": 0.0968620000000000036521896618069149553775787353515625, "price_change_24h": -0.00914873650987090003550150640876381658017635345458984375, "price_change_percentage_24h": -8.613479999999999137116901692934334278106689453125, "market_cap_change_24h": -81084209.1802880764007568359375, "market_cap_change_percentage_24h": -8.54739000000000004320099833421409130096435546875, "circulating_supply": 8923240178.178936004638671875, "total_supply": 8923240178.178936004638671875, "max_supply": 10000000000, "ath": 3.560000000000000053290705182007513940334320068359375, "ath_change_percentage": -97.2645600000000030149749363772571086883544921875, "ath_date": "2019-06-20T14:51:19.480Z", "atl": 0.080091999999999996528998735811910592019557952880859375, "atl_change_percentage": 21.6260300000000000864019966684281826019287109375, "atl_date": "2026-03-29T22:50:15.756Z", "roi": { "times": -0.95955604964108609511441727590863592922687530517578125, "currency": "usd", "percentage": -95.9556049641086019619251601397991180419921875 }, "last_updated": "2026-06-05T03:57:48.032Z" }, { "id": "janus-henderson-anemoy-treasury-fund", "symbol": "jtrsy", "name": "Janus Henderson Anemoy Treasury Fund", "image": "https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582", "current_price": 1.1100000000000000976996261670137755572795867919921875, "market_cap": 865343663, "market_cap_rank": 79, "fully_diluted_valuation": 865343663, "total_volume": 0, "high_24h": 1.1100000000000000976996261670137755572795867919921875, "low_24h": 1.1100000000000000976996261670137755572795867919921875, "price_change_24h": 0.000101000000000000001994064635635339755026507191359996795654296875, "price_change_percentage_24h": 0.00914000000000000055455640080026569194160401821136474609375, "market_cap_change_24h": 79067, "market_cap_change_percentage_24h": 0.00914000000000000055455640080026569194160401821136474609375, "circulating_supply": 782845097.99118697643280029296875, "total_supply": 782845097.99118697643280029296875, "max_supply": null, "ath": 1.1100000000000000976996261670137755572795867919921875, "ath_change_percentage": 0, "ath_date": "2026-06-04T12:00:23.277Z", "atl": 1.08499999999999996447286321199499070644378662109375, "atl_change_percentage": 1.9001200000000000311928260998683981597423553466796875, "atl_date": "2025-11-13T04:05:05.827Z", "roi": null, "last_updated": "2026-06-05T03:35:13.448Z" }, { "id": "ethena", "symbol": "ena", "name": "Ethena", "image": "https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436", "current_price": 0.0897769999999999956941110212937928736209869384765625, "market_cap": 834366666, "market_cap_rank": 80, "fully_diluted_valuation": 1346657700, "total_volume": 335532167, "high_24h": 0.11180500000000000160316204755872604437172412872314453125, "low_24h": 0.0897820000000000006945555242054979316890239715576171875, "price_change_24h": -0.020278168735310242443148354141158051788806915283203125, "price_change_percentage_24h": -18.42542999999999864257915760390460491180419921875, "market_cap_change_24h": -159532960.01819574832916259765625, "market_cap_change_percentage_24h": -16.051210000000001087983036995865404605865478515625, "circulating_supply": 9293750000, "total_supply": 15000000000, "max_supply": 15000000000, "ath": 1.520000000000000017763568394002504646778106689453125, "ath_change_percentage": -94.0572399999999930741978459991514682769775390625, "ath_date": "2024-04-11T13:15:15.057Z", "atl": 0.07686800000000000576694247911291313357651233673095703125, "atl_change_percentage": 17.335499999999999687361196265555918216705322265625, "atl_date": "2026-04-05T12:50:40.489Z", "roi": null, "last_updated": "2026-06-05T03:57:47.475Z" }, { "id": "kaspa", "symbol": "kas", "name": "Kaspa", "image": "https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837", "current_price": 0.0294246899999999998731592398826251155696809291839599609375, "market_cap": 807945223, "market_cap_rank": 81, "fully_diluted_valuation": 810026522, "total_volume": 16328637, "high_24h": 0.030436919999999999253414983968468732200562953948974609375, "low_24h": 0.0287226299999999989953636259087943471968173980712890625, "price_change_24h": -0.000972516501276613951586236250790307167335413396358489990234375, "price_change_percentage_24h": -3.199359999999999981667997417389415204524993896484375, "market_cap_change_24h": -27642635.3762905597686767578125, "market_cap_change_percentage_24h": -3.308170000000000054996007747831754386425018310546875, "circulating_supply": 27416658504.524829864501953125, "total_supply": 27487284917.5268402099609375, "max_supply": 28704026601, "ath": 0.207411000000000012022383089060895144939422607421875, "ath_change_percentage": -85.7862999999999971123543218709528446197509765625, "ath_date": "2024-08-01T00:40:47.164Z", "atl": 0.0001710500000000000106296915713954831517185084521770477294921875, "atl_change_percentage": 17135.22089000000050873495638370513916015625, "atl_date": "2022-05-26T14:42:59.316Z", "roi": null, "last_updated": "2026-06-05T03:57:46.576Z" }, { "id": "nexo", "symbol": "nexo", "name": "NEXO", "image": "https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360", "current_price": 0.76602599999999998470201489908504299819469451904296875, "market_cap": 766254464, "market_cap_rank": 82, "fully_diluted_valuation": 766254464, "total_volume": 6611087, "high_24h": 0.78585599999999999898392388786305673420429229736328125, "low_24h": 0.7606509999999999660502680853824131190776824951171875, "price_change_24h": -0.01409125072010919410558926756493747234344482421875, "price_change_percentage_24h": -1.8063000000000000166977542903623543679714202880859375, "market_cap_change_24h": -12912701.26966106891632080078125, "market_cap_change_percentage_24h": -1.6572400000000000463984406451345421373844146728515625, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "ath": 4.07000000000000028421709430404007434844970703125, "ath_change_percentage": -81.16942000000000234649633057415485382080078125, "ath_date": "2021-05-12T14:37:47.535Z", "atl": 0.04515276000000000011791456699938862584531307220458984375, "atl_change_percentage": 1596.513169999999945503077469766139984130859375, "atl_date": "2018-09-13T00:00:00.000Z", "roi": { "times": 6.66026229106725065065575108746998012065887451171875, "currency": "usd", "percentage": 666.0262291067250544074340723454952239990234375 }, "last_updated": "2026-06-05T03:57:47.646Z" }, { "id": "venice-token", "symbol": "vvv", "name": "Venice Token", "image": "https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877", "current_price": 15.8499999999999996447286321199499070644378662109375, "market_cap": 741348147, "market_cap_rank": 83, "fully_diluted_valuation": 1271897190, "total_volume": 91950633, "high_24h": 20.35000000000000142108547152020037174224853515625, "low_24h": 15.730000000000000426325641456060111522674560546875, "price_change_24h": -4.271046610149877409412511042319238185882568359375, "price_change_percentage_24h": -21.224090000000000344471118296496570110321044921875, "market_cap_change_24h": -199662647.0773828029632568359375, "market_cap_change_percentage_24h": -21.217890000000000583213477511890232563018798828125, "circulating_supply": 46758583.55798518657684326171875, "total_supply": 80221568.31889535486698150634765625, "max_supply": null, "ath": 22.5799999999999982946974341757595539093017578125, "ath_change_percentage": -29.4601499999999987267074175179004669189453125, "ath_date": "2025-01-28T00:06:36.780Z", "atl": 0.91974999999999995647925743469386361539363861083984375, "atl_change_percentage": 1632.1428200000000288127921521663665771484375, "atl_date": "2025-12-01T18:55:48.565Z", "roi": null, "last_updated": "2026-06-05T03:57:48.949Z" }, { "id": "gatechain-token", "symbol": "gt", "name": "Gate", "image": "https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724", "current_price": 6.4900000000000002131628207280300557613372802734375, "market_cap": 691388092, "market_cap_rank": 84, "fully_diluted_valuation": 787621464, "total_volume": 4201158, "high_24h": 6.660000000000000142108547152020037174224853515625, "low_24h": 6.42999999999999971578290569595992565155029296875, "price_change_24h": -0.16022153825020080120111742871813476085662841796875, "price_change_percentage_24h": -2.40796000000000010032863428932614624500274658203125, "market_cap_change_24h": -17134705.41263401508331298828125, "market_cap_change_percentage_24h": -2.418369999999999908624204181251116096973419189453125, "circulating_supply": 106483509.17747102677822113037109375, "total_supply": 121304804.6674710214138031005859375, "max_supply": 142622844, "ath": 25.379999999999999005240169935859739780426025390625, "ath_change_percentage": -74.4114100000000036061464925296604633331298828125, "ath_date": "2025-01-26T00:00:00.000Z", "atl": 0.25753999999999999115374293978675268590450286865234375, "atl_change_percentage": 2421.864840000000185682438313961029052734375, "atl_date": "2020-03-13T02:18:02.481Z", "roi": null, "last_updated": "2026-06-05T03:57:50.201Z" }, { "id": "bianrensheng", "symbol": "\u5e01\u5b89\u4eba\u751f", "name": "\u5e01\u5b89\u4eba\u751f (BinanceLife)", "image": "https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225", "current_price": 0.6674409999999999509867620872682891786098480224609375, "market_cap": 667606578, "market_cap_rank": 85, "fully_diluted_valuation": 667606578, "total_volume": 57315623, "high_24h": 0.72666200000000003011990656887064687907695770263671875, "low_24h": 0.6485600000000000253663756666355766355991363525390625, "price_change_24h": 0.00048630999999999999748589996073633301421068608760833740234375, "price_change_percentage_24h": 0.07291999999999999870770039933631778694689273834228515625, "market_cap_change_24h": 653620, "market_cap_change_percentage_24h": 0.0980000000000000037747582837255322374403476715087890625, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "ath": 0.72666200000000003011990656887064687907695770263671875, "ath_change_percentage": -8.651540000000000674162947689183056354522705078125, "ath_date": "2026-06-04T20:25:25.405Z", "atl": 0.038434480000000000032844837960510631091892719268798828125, "atl_change_percentage": 1627.0814000000000305590219795703887939453125, "atl_date": "2026-03-29T00:45:47.059Z", "roi": null, "last_updated": "2026-06-05T03:57:49.839Z" }, { "id": "just", "symbol": "jst", "name": "JUST", "image": "https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035", "current_price": 0.077768000000000003790745495280134491622447967529296875, "market_cap": 664410436, "market_cap_rank": 86, "fully_diluted_valuation": 664410436, "total_volume": 58262020, "high_24h": 0.080921999999999993935517750287544913589954376220703125, "low_24h": 0.071772000000000002462030579408747144043445587158203125, "price_change_24h": 0.005777359999999999613795598207843795535154640674591064453125, "price_change_percentage_24h": 8.025130000000000762838681112043559551239013671875, "market_cap_change_24h": 50092796, "market_cap_change_percentage_24h": 8.1542200000000004678213372244499623775482177734375, "circulating_supply": 8543764567.31273555755615234375, "total_supply": 8543764567.31273555755615234375, "max_supply": 9900000000, "ath": 0.1932540000000000091073815156050841324031352996826171875, "ath_change_percentage": -59.80865000000000009094947017729282379150390625, "ath_date": "2021-04-05T04:34:23.454Z", "atl": 0.0047627499999999996227462162323718075640499591827392578125, "atl_change_percentage": 1530.812220000000024811015464365482330322265625, "atl_date": "2020-05-09T06:08:54.872Z", "roi": null, "last_updated": "2026-06-05T03:57:45.506Z" }, { "id": "filecoin", "symbol": "fil", "name": "Filecoin", "image": "https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609", "current_price": 0.82916299999999998338040541057125665247440338134765625, "market_cap": 653118731, "market_cap_rank": 87, "fully_diluted_valuation": 1623101720, "total_volume": 148651026, "high_24h": 0.89859199999999994634691802275483496487140655517578125, "low_24h": 0.82354899999999997550759189834934659302234649658203125, "price_change_24h": -0.06332512608369145201692163027473725378513336181640625, "price_change_percentage_24h": -7.095349999999999823785401531495153903961181640625, "market_cap_change_24h": -50177235.83286106586456298828125, "market_cap_change_percentage_24h": -7.134579999999999699866748414933681488037109375, "circulating_supply": 787767594, "total_supply": 1957725107, "max_supply": null, "ath": 236.840000000000003410605131648480892181396484375, "ath_change_percentage": -99.6486900000000019872459233738481998443603515625, "ath_date": "2021-04-01T13:29:41.564Z", "atl": 0.7901759999999999894981783654657192528247833251953125, "atl_change_percentage": 5.29703999999999997072563928668387234210968017578125, "atl_date": "2026-03-29T22:55:06.089Z", "roi": null, "last_updated": "2026-06-05T03:57:45.575Z" }, { "id": "beldex", "symbol": "bdx", "name": "Beldex", "image": "https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631", "current_price": 0.07963099999999999345501322522977716289460659027099609375, "market_cap": 616039138, "market_cap_rank": 88, "fully_diluted_valuation": 791150678, "total_volume": 9907750, "high_24h": 0.0806530000000000024673596499269478954374790191650390625, "low_24h": 0.0784910000000000052100546099609346129000186920166015625, "price_change_24h": 0.0011002799999999999212840773310517761274240911006927490234375, "price_change_percentage_24h": 1.4010800000000001030997509587905369699001312255859375, "market_cap_change_24h": 8654787, "market_cap_change_percentage_24h": 1.4249300000000000299138491755002178251743316650390625, "circulating_supply": 7738221246.1714019775390625, "total_supply": 9937840984.1946048736572265625, "max_supply": null, "ath": 0.4507849999999999912603243501507677137851715087890625, "ath_change_percentage": -82.3706700000000040517988963983952999114990234375, "ath_date": "2018-12-17T00:00:00.000Z", "atl": 0.00027519000000000002660593967362956391298212110996246337890625, "atl_change_percentage": 28778.82109000000127707608044147491455078125, "atl_date": "2019-11-01T11:05:12.090Z", "roi": { "times": -0.6814768736144938277021765316021628677845001220703125, "currency": "usd", "percentage": -68.147687361449385434752912260591983795166015625 }, "last_updated": "2026-06-05T03:57:48.087Z" }, { "id": "flare-networks", "symbol": "flr", "name": "Flare", "image": "https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609", "current_price": 0.006920919999999999676354445199422116274945437908172607421875, "market_cap": 599518965, "market_cap_rank": 89, "fully_diluted_valuation": 734496625, "total_volume": 5155482, "high_24h": 0.007268430000000000203164152168255895958282053470611572265625, "low_24h": 0.006922339999999999916868720362117528566159307956695556640625, "price_change_24h": -0.000305012406209736000074761452793836724595166742801666259765625, "price_change_percentage_24h": -4.22107999999999972118303048773668706417083740234375, "market_cap_change_24h": -24653584.45398795604705810546875, "market_cap_change_percentage_24h": -3.949800000000000199662508748588152229785919189453125, "circulating_supply": 86460967909.1449737548828125, "total_supply": 105927072980.0561065673828125, "max_supply": null, "ath": 0.15007300000000001194422338812728412449359893798828125, "ath_change_percentage": -95.340270000000003847162588499486446380615234375, "ath_date": "2023-01-10T03:14:05.921Z", "atl": 0.006922339999999999916868720362117528566159307956695556640625, "atl_change_percentage": 1.020750000000000046185277824406512081623077392578125, "atl_date": "2026-06-05T03:15:45.535Z", "roi": null, "last_updated": "2026-06-05T03:57:46.715Z" }, { "id": "xdce-crowd-sale", "symbol": "xdc", "name": "XDC Network", "image": "https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661", "current_price": 0.0298685599999999988607424228348463657312095165252685546875, "market_cap": 596129263, "market_cap_rank": 90, "fully_diluted_valuation": 1137635937, "total_volume": 20536926, "high_24h": 0.03064835999999999949228168816262041218578815460205078125, "low_24h": 0.0296394100000000014494272448928313679061830043792724609375, "price_change_24h": -0.0006719783387917209645234795090118495863862335681915283203125, "price_change_percentage_24h": -2.200279999999999791526761327986605465412139892578125, "market_cap_change_24h": -12821869.49621951580047607421875, "market_cap_change_percentage_24h": -2.10557000000000016370904631912708282470703125, "circulating_supply": 19946688440, "total_supply": 38065686425.09999847412109375, "max_supply": null, "ath": 0.1927540000000000086632923057550215162336826324462890625, "ath_change_percentage": -84.4988000000000027966962079517543315887451171875, "ath_date": "2021-08-21T04:39:48.324Z", "atl": 0.00039532000000000000299038571682785914163105189800262451171875, "atl_change_percentage": 7458.26685999999972409568727016448974609375, "atl_date": "2019-07-22T00:00:00.000Z", "roi": { "times": 1.2938739099036009605470098904334008693695068359375, "currency": "eth", "percentage": 129.387390990360103160128346644341945648193359375 }, "last_updated": "2026-06-05T03:57:46.699Z" }, { "id": "aptos", "symbol": "apt", "name": "Aptos", "image": "https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140", "current_price": 0.72331199999999995498001226224005222320556640625, "market_cap": 592911934, "market_cap_rank": 91, "fully_diluted_valuation": 870322691, "total_volume": 119278046, "high_24h": 0.7917009999999999880770928939455188810825347900390625, "low_24h": 0.7193140000000000089386276158620603382587432861328125, "price_change_24h": -0.06567086890986761904542845513788051903247833251953125, "price_change_percentage_24h": -8.323479999999999989768184605054557323455810546875, "market_cap_change_24h": -54091009.742207050323486328125, "market_cap_change_percentage_24h": -8.3602399999999992274979376816190779209136962890625, "circulating_supply": 820040695.57826995849609375, "total_supply": 1203720120.611711025238037109375, "max_supply": 2100000000, "ath": 19.9200000000000017053025658242404460906982421875, "ath_change_percentage": -96.3533699999999981855580699630081653594970703125, "ath_date": "2023-01-26T14:25:17.390Z", "atl": 0.7193140000000000089386276158620603382587432861328125, "atl_change_percentage": 0.9894600000000000061817218011128716170787811279296875, "atl_date": "2026-06-05T03:10:23.125Z", "roi": null, "last_updated": "2026-06-05T03:57:47.225Z" }, { "id": "gho", "symbol": "gho", "name": "GHO", "image": "https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092", "current_price": 0.9989689999999999958646412778762169182300567626953125, "market_cap": 583404128, "market_cap_rank": 92, "fully_diluted_valuation": 583404128, "total_volume": 10067644, "high_24h": 0.9995000000000000550670620214077644050121307373046875, "low_24h": 0.99882499999999996287414205653476528823375701904296875, "price_change_24h": -0.0003193131460591529962624035565710300943464972078800201416015625, "price_change_percentage_24h": -0.031949999999999999233946113008641987107694149017333984375, "market_cap_change_24h": -170854.49379003047943115234375, "market_cap_change_percentage_24h": -0.0292800000000000004707345624410663731396198272705078125, "circulating_supply": 584000000, "total_supply": 584000000, "max_supply": null, "ath": 1.0300000000000000266453525910037569701671600341796875, "ath_change_percentage": -3.00328999999999979308995534665882587432861328125, "ath_date": "2024-02-28T17:15:58.387Z", "atl": 0.91706500000000001904254531837068498134613037109375, "atl_change_percentage": 8.9249600000000004484945748117752373218536376953125, "atl_date": "2023-10-24T04:41:04.568Z", "roi": null, "last_updated": "2026-06-05T03:57:46.873Z" }, { "id": "jupiter-exchange-solana", "symbol": "jup", "name": "Jupiter", "image": "https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489", "current_price": 0.172935000000000005382361223382758907973766326904296875, "market_cap": 574036475, "market_cap_rank": 93, "fully_diluted_valuation": 1186420728, "total_volume": 33456289, "high_24h": 0.188354999999999994653165913405246101319789886474609375, "low_24h": 0.171393999999999990802024285585503093898296356201171875, "price_change_24h": -0.012519331541981648658889980652020312845706939697265625, "price_change_percentage_24h": -6.75063999999999975187847667257301509380340576171875, "market_cap_change_24h": -41516041.1103975772857666015625, "market_cap_change_percentage_24h": -6.7445199999999996265387380844913423061370849609375, "circulating_supply": 3320312968.0799999237060546875, "total_supply": 6862435222.5527744293212890625, "max_supply": 10000000000, "ath": 2, "ath_change_percentage": -91.3214200000000033696778700686991214752197265625, "ath_date": "2024-01-31T15:02:47.304Z", "atl": 0.135801000000000005041300710217910818755626678466796875, "atl_change_percentage": 27.8140700000000009595169103704392910003662109375, "atl_date": "2026-02-12T18:35:44.925Z", "roi": null, "last_updated": "2026-06-05T03:57:54.899Z" }, { "id": "pump-fun", "symbol": "pump", "name": "Pump.fun", "image": "https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376", "current_price": 0.00159344999999999994456933993802749682799912989139556884765625, "market_cap": 558560884, "market_cap_rank": 94, "fully_diluted_valuation": 1371844500, "total_volume": 84291160, "high_24h": 0.00179068999999999994669763747623392191599123179912567138671875, "low_24h": 0.00159256000000000002593536496675596936256624758243560791015625, "price_change_24h": -0.000180222095139225013150918730531202527345158159732818603515625, "price_change_percentage_24h": -10.1609499999999997044142219237983226776123046875, "market_cap_change_24h": -64263550.04618322849273681640625, "market_cap_change_percentage_24h": -10.3180800000000001404032445861957967281341552734375, "circulating_supply": 350583720955.835693359375, "total_supply": 861045524627.058349609375, "max_supply": 1000000000000, "ath": 0.008819079999999999974757969312122440896928310394287109375, "ath_change_percentage": -81.9317800000000033833202905952930450439453125, "ath_date": "2025-09-14T16:42:40.248Z", "atl": 0.0015746399999999999806676864722021491616033017635345458984375, "atl_change_percentage": 1.1946499999999999896971303314785473048686981201171875, "atl_date": "2026-04-02T13:47:10.932Z", "roi": null, "last_updated": "2026-06-05T03:57:49.287Z" }, { "id": "usual-usd", "symbol": "usd0", "name": "Usual USD", "image": "https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811", "current_price": 0.99842799999999998217248275977908633649349212646484375, "market_cap": 552762249, "market_cap_rank": 96, "fully_diluted_valuation": 552762249, "total_volume": 1261889, "high_24h": 0.9987470000000000514006615048856474459171295166015625, "low_24h": 0.9983560000000000211883843803661875426769256591796875, "price_change_24h": -0.00015952300636668000750027773815276077584712766110897064208984375, "price_change_percentage_24h": -0.0159700000000000015554224574998443131335079669952392578125, "market_cap_change_24h": -311088.42828643321990966796875, "market_cap_change_percentage_24h": -0.056250000000000001387778780781445675529539585113525390625, "circulating_supply": 553627029.65682923793792724609375, "total_supply": 553627029.65682923793792724609375, "max_supply": null, "ath": 1.3300000000000000710542735760100185871124267578125, "ath_change_percentage": -24.686589999999998923385646776296198368072509765625, "ath_date": "2024-07-12T08:28:59.311Z", "atl": 0.962884999999999990905052982270717620849609375, "atl_change_percentage": 3.691479999999999872528633204638026654720306396484375, "atl_date": "2025-04-10T08:30:51.088Z", "roi": null, "last_updated": "2026-06-05T03:57:48.205Z" }, { "id": "midnight-3", "symbol": "night", "name": "Midnight", "image": "https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080", "current_price": 0.03326917000000000068649086415462079457938671112060546875, "market_cap": 552517821, "market_cap_rank": 95, "fully_diluted_valuation": 798465033, "total_volume": 181966074, "high_24h": 0.03962801999999999991164401080823154188692569732666015625, "low_24h": 0.033340870000000001616147216054741875268518924713134765625, "price_change_24h": -0.004666401460361117858877122444027918390929698944091796875, "price_change_percentage_24h": -12.30086000000000012732925824820995330810546875, "market_cap_change_24h": -80609581.36568439006805419921875, "market_cap_change_percentage_24h": -12.731970000000000453610482509247958660125732421875, "circulating_supply": 16607399400.6349506378173828125, "total_supply": 24000000000, "max_supply": 24000000000, "ath": 0.11852899999999999547384277320816181600093841552734375, "ath_change_percentage": -71.74822000000000343788997270166873931884765625, "ath_date": "2025-12-09T09:29:38.386Z", "atl": 0.023780320000000000624229556933642015792429447174072265625, "atl_change_percentage": 40.81624000000000052068571676500141620635986328125, "atl_date": "2025-12-09T09:48:36.670Z", "roi": null, "last_updated": "2026-06-05T03:57:50.133Z" }, { "id": "hash-2", "symbol": "hash", "name": "Provenance Blockchain", "image": "https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203", "current_price": 0.01013782000000000051154191993418862693943083286285400390625, "market_cap": 545755369, "market_cap_rank": 97, "fully_diluted_valuation": 963472284, "total_volume": 8245.5, "high_24h": 0.01022457000000000053308024661191666382364928722381591796875, "low_24h": 0.00931820000000000044082515415766465594060719013214111328125, "price_change_24h": 0.000631799999999999961457219921356909253518097102642059326171875, "price_change_percentage_24h": 6.64627999999999996560973158921115100383758544921875, "market_cap_change_24h": 34833823, "market_cap_change_percentage_24h": 6.817840000000000344471118296496570110321044921875, "circulating_supply": 53800211708, "total_supply": 94978475357.6463775634765625, "max_supply": 100000000000, "ath": 0.060146999999999999075850354302019695751368999481201171875, "ath_change_percentage": -83.1333800000000024965629563666880130767822265625, "ath_date": "2025-09-14T16:52:41.627Z", "atl": 0.00868929000000000055503601714690375956706702709197998046875, "atl_change_percentage": 16.75016000000000104819264379329979419708251953125, "atl_date": "2026-06-01T19:35:26.616Z", "roi": null, "last_updated": "2026-06-05T03:57:48.969Z" }, { "id": "ylds", "symbol": "ylds", "name": "YLDS", "image": "https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579", "current_price": 0.99972000000000005304201522449147887527942657470703125, "market_cap": 540020241, "market_cap_rank": 98, "fully_diluted_valuation": 540020241, "total_volume": 24451630, "high_24h": 1, "low_24h": 0.99944299999999997030641907258541323244571685791015625, "price_change_24h": 7.773000000000000286708157215542769336025230586528778076171875e-5, "price_change_percentage_24h": 0.007779999999999999589495036644848369178362190723419189453125, "market_cap_change_24h": 30664784, "market_cap_change_percentage_24h": 6.0203100000000002722799763432703912258148193359375, "circulating_supply": 540171460.440000057220458984375, "total_supply": 540171460.440000057220458984375, "max_supply": null, "ath": 1.000999999999999889865875957184471189975738525390625, "ath_change_percentage": -0.150359999999999993658406083341105841100215911865234375, "ath_date": "2026-02-13T15:00:58.249Z", "atl": 0.99920200000000003459632580415927805006504058837890625, "atl_change_percentage": 0.0378300000000000025135449277513544075191020965576171875, "atl_date": "2025-11-16T12:26:29.488Z", "roi": null, "last_updated": "2026-06-05T03:57:49.044Z" }, { "id": "arbitrum", "symbol": "arb", "name": "Arbitrum", "image": "https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242", "current_price": 0.08612899999999999722799515211590914987027645111083984375, "market_cap": 539110807, "market_cap_rank": 99, "fully_diluted_valuation": 861774602, "total_volume": 72026276, "high_24h": 0.09243099999999999927258187426559743471443653106689453125, "low_24h": 0.0856240000000000056612492471685982309281826019287109375, "price_change_24h": -0.00597849970293816423971833273753873072564601898193359375, "price_change_percentage_24h": -6.4907500000000002415845301584340631961822509765625, "market_cap_change_24h": -37241490.92087638378143310546875, "market_cap_change_percentage_24h": -6.4615799999999996572341842693276703357696533203125, "circulating_supply": 6255821492, "total_supply": 10000000000, "max_supply": 10000000000, "ath": 2.390000000000000124344978758017532527446746826171875, "ath_change_percentage": -96.374809999999996534825186245143413543701171875, "ath_date": "2024-01-12T12:29:59.231Z", "atl": 0.0856240000000000056612492471685982309281826019287109375, "atl_change_percentage": 1.2007799999999999585043042316101491451263427734375, "atl_date": "2026-06-05T03:15:23.182Z", "roi": null, "last_updated": "2026-06-05T03:57:46.097Z" }, { "id": "siren-2", "symbol": "siren", "name": "Siren", "image": "https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056", "current_price": 0.73695399999999999796074234836851246654987335205078125, "market_cap": 535705431, "market_cap_rank": 100, "fully_diluted_valuation": 535705431, "total_volume": 65403743, "high_24h": 0.79658799999999996277466607352835126221179962158203125, "low_24h": 0.634114999999999984225951266125775873661041259765625, "price_change_24h": 0.0983590000000000019841905896100797690451145172119140625, "price_change_percentage_24h": 15.4023400000000005860556484549306333065032958984375, "market_cap_change_24h": 85809964, "market_cap_change_percentage_24h": 19.07330999999999932015271042473614215850830078125, "circulating_supply": 726788283.04381453990936279296875, "total_supply": 726788283.04381453990936279296875, "max_supply": 1000000000, "ath": 3.609999999999999875655021241982467472553253173828125, "ath_change_percentage": -79.596329999999994697645888663828372955322265625, "ath_date": "2026-03-22T17:26:33.134Z", "atl": 0.02634736000000000022414070599552360363304615020751953125, "atl_change_percentage": 2691.826250000000072759576141834259033203125, "atl_date": "2025-03-11T06:21:52.561Z", "roi": null, "last_updated": "2026-06-05T03:57:48.541Z" } ] }